Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.080
9.387
9.010
9.282
5,655,883
+0.19(+2.12%)
Aug 30, 2010
9.255
9.334
9.080
9.089
2,632,915
-0.18(-1.99%)
Aug 27, 2010
8.817
9.273
8.536
9.273
6,871,658
+0.53(+6.02%)
Aug 26, 2010
8.931
9.080
8.685
8.746
3,914,064
-0.14(-1.58%)
Aug 25, 2010
8.773
8.931
8.685
8.887
2,685,683
+0.07(+0.80%)
Aug 24, 2010
8.878
8.939
8.773
8.817
2,982,847
-0.18(-1.95%)
Aug 23, 2010
9.132
9.238
8.992
8.992
1,500,482
-0.14(-1.54%)
Aug 20, 2010
8.992
9.194
8.983
9.132
1,402,995
+0.11(+1.17%)
Aug 19, 2010
9.097
9.238
9.001
9.027
1,264,678
-0.16(-1.72%)
Aug 18, 2010
9.159
9.308
9.097
9.185
1,831,361
-0.01(-0.10%)
Aug 17, 2010
9.317
9.369
9.168
9.194
3,033,181
-0.06(-0.66%)
Aug 16, 2010
9.080
9.264
9.001
9.255
2,339,856
+0.13(+1.44%)
Aug 13, 2010
9.062
9.255
9.062
9.124
1,860,610
-0.03(-0.29%)
Aug 12, 2010
9.132
9.238
8.922
9.150
5,326,422
-0.23(-2.43%)
Aug 11, 2010
9.475
9.518
9.343
9.378
3,485,559
-0.37(-3.78%)
Aug 10, 2010
9.764
9.808
9.545
9.747
2,644,648
-0.18(-1.86%)
Aug 09, 2010
9.773
9.948
9.747
9.931
1,605,775
+0.15(+1.52%)
Aug 06, 2010
9.641
9.826
9.580
9.782
1,782,738
+0.07(+0.72%)
Aug 05, 2010
9.554
9.887
9.510
9.711
3,228,637
+0.12(+1.28%)
Aug 04, 2010
9.352
9.641
9.308
9.589
3,235,008
+0.26(+2.82%)
Aug 03, 2010
9.255
9.422
9.168
9.325
4,771,404
+0.03(+0.28%)
Aug 02, 2010
9.475
9.475
9.150
9.299
4,262,672
+0.00(+0.00%)
Jul 30, 2010
9.369
9.388
9.168
9.299
2,771,146
-0.18(-1.85%)
Jul 29, 2010
9.826
9.861
9.378
9.475
3,998,557
-0.32(-3.23%)
Jul 28, 2010
9.983
10.03
9.694
9.790
2,151,118
-0.25(-2.53%)
Jul 27, 2010
10.08
10.14
9.966
10.04
2,980,878
-0.02(-0.17%)
Jul 26, 2010
9.852
10.06
9.703
10.06
2,180,519
+0.25(+2.50%)
Jul 23, 2010
9.518
9.826
9.422
9.817
2,996,470
+0.21(+2.19%)
Jul 22, 2010
9.396
9.957
9.387
9.606
7,585,922
+0.27(+2.91%)
Jul 21, 2010
9.571
9.589
9.229
9.334
4,584,015
-0.13(-1.39%)
Jul 20, 2010
9.378
9.483
9.168
9.466
2,421,397
-0.09(-0.92%)
Jul 19, 2010
9.299
9.562
9.299
9.554
1,874,948
+0.25(+2.74%)
Jul 16, 2010
9.676
9.685
9.299
9.299
2,326,038
-0.45(-4.59%)
Jul 15, 2010
9.782
9.782
9.624
9.747
2,413,486
-0.08(-0.80%)
Jul 14, 2010
9.799
10.08
9.703
9.826
3,023,344
+0.03(+0.27%)
Jul 13, 2010
9.852
9.852
9.633
9.799
1,570,518
+0.25(+2.57%)
Jul 12, 2010
9.440
9.694
9.352
9.554
2,133,440
+0.05(+0.55%)
Jul 09, 2010
9.396
9.501
9.282
9.501
1,362,564
+0.08(+0.84%)
Jul 08, 2010
9.299
9.448
9.238
9.422
2,983,173
+0.19(+2.04%)
Jul 07, 2010
8.711
9.238
8.685
9.233
2,313,346
+0.51(+5.89%)
Jul 06, 2010
8.904
9.054
8.641
8.720
2,595,455
-0.08(-0.90%)
Jul 02, 2010
8.931
8.948
8.624
8.799
2,389,464
-0.07(-0.79%)
Jul 01, 2010
8.790
8.975
8.597
8.869
4,710,222
+0.06(+0.70%)
Jun 30, 2010
8.878
9.062
8.773
8.808
3,688,239
-0.12(-1.38%)
Jun 29, 2010
9.211
9.290
8.825
8.931
3,888,768
-0.46(-4.86%)
Jun 25, 2010
9.317
9.545
9.150
9.387
4,235,611
+0.06(+0.66%)
Jun 24, 2010
9.817
9.869
9.308
9.325
4,839,863
-0.56(-5.68%)
Jun 23, 2010
9.913
10.07
9.782
9.887
2,774,075
-0.04(-0.35%)
Jun 22, 2010
10.07
10.22
9.913
9.922
2,800,966
-0.11(-1.14%)
Jun 21, 2010
10.24
10.30
9.948
10.04
2,428,397
-0.06(-0.61%)
Jun 18, 2010
10.15
10.23
10.04
10.10
2,324,534
-0.04(-0.43%)
Jun 17, 2010
10.20
10.24
9.948
10.14
2,439,702
-0.02(-0.17%)
Jun 16, 2010
10.05
10.26
9.957
10.16
5,467,873
+0.25(+2.48%)
Jun 15, 2010
9.571
9.975
9.562
9.913
3,274,509
+0.46(+4.82%)
Jun 14, 2010
9.501
9.782
9.448
9.457
2,029,129
+0.01(+0.09%)
Jun 11, 2010
9.168
9.457
9.071
9.448
1,832,244
+0.16(+1.70%)
Jun 10, 2010
9.264
9.339
9.115
9.290
2,154,356
+0.20(+2.22%)
Jun 09, 2010
9.343
9.483
9.036
9.089
3,225,496
-0.21(-2.26%)
Jun 08, 2010
9.422
9.422
9.010
9.299
4,936,243
-0.01(-0.09%)
Jun 07, 2010
9.755
9.834
9.273
9.308
4,028,627
-0.41(-4.24%)
Jun 04, 2010
9.869
10.15
9.694
9.720
4,200,831
-0.43(-4.23%)
Jun 03, 2010
10.08
10.19
9.981
10.15
2,454,177
+0.12(+1.22%)
Jun 02, 2010
9.913
10.03
9.755
10.03
2,708,428
+0.28(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.