Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.4900
0.5000
0.4900
0.4990
771,433
+0.01(+1.84%)
Sep 29, 2010
0.4850
0.4950
0.4830
0.4900
898,503
+0.03(+7.69%)
Sep 28, 2010
0.4500
0.4600
0.4450
0.4550
132,357
-0.01(-1.09%)
Sep 27, 2010
0.4500
0.4600
0.4500
0.4600
569,525
+0.04(+9.52%)
Sep 24, 2010
0.4100
0.4300
0.4100
0.4200
151,150
+0.01(+3.70%)
Sep 23, 2010
0.4100
0.4300
0.4050
0.4050
69,131
-0.00(-1.22%)
Sep 22, 2010
0.4200
0.4300
0.4100
0.4100
140,960
-0.02(-4.65%)
Sep 21, 2010
0.4200
0.4300
0.4150
0.4300
778,806
+0.02(+4.88%)
Sep 20, 2010
0.4100
0.4200
0.4100
0.4100
283,366
+0.02(+5.13%)
Sep 17, 2010
0.3850
0.3900
0.3800
0.3900
314,187
+0.01(+2.63%)
Sep 15, 2010
0.3850
0.3990
0.3800
0.3800
123,959
-0.01(-2.56%)
Sep 14, 2010
0.3950
0.4000
0.3860
0.3900
332,712
-0.01(-1.27%)
Sep 13, 2010
0.3850
0.3950
0.3850
0.3950
184,614
+0.02(+5.33%)
Sep 10, 2010
0.3700
0.3800
0.3700
0.3750
153,130
+0.01(+2.74%)
Sep 09, 2010
0.3650
0.3700
0.3650
0.3650
222,900
+0.01(+2.82%)
Sep 08, 2010
0.3700
0.3700
0.3550
0.3550
64,720
-0.01(-2.74%)
Sep 07, 2010
0.3700
0.3700
0.3550
0.3650
35,364
+0.01(+1.39%)
Sep 03, 2010
0.3500
0.3650
0.3500
0.3600
213,245
+0.03(+9.09%)
Sep 02, 2010
0.3325
0.3450
0.3300
0.3300
263,819
-0.01(-1.49%)
Sep 01, 2010
0.3250
0.3350
0.3250
0.3350
97,273
+0.01(+3.08%)
Aug 31, 2010
0.3300
0.3400
0.3250
0.3250
78,051
-0.01(-1.52%)
Aug 30, 2010
0.3300
0.3450
0.3300
0.3300
108,614
-0.01(-4.35%)
Aug 27, 2010
0.3250
0.3450
0.3250
0.3450
238,187
+0.02(+6.15%)
Aug 26, 2010
0.3400
0.3400
0.3250
0.3250
283,474
-0.02(-4.41%)
Aug 25, 2010
0.3400
0.3400
0.3300
0.3400
219,641
+0.01(+3.03%)
Aug 24, 2010
0.3300
0.3470
0.3300
0.3300
356,319
-0.01(-2.94%)
Aug 23, 2010
0.3500
0.3500
0.3400
0.3400
66,600
-0.01(-2.86%)
Aug 20, 2010
0.3500
0.3500
0.3450
0.3500
23,603
+0.00(+0.00%)
Aug 19, 2010
0.3650
0.3650
0.3500
0.3500
138,394
-0.01(-2.78%)
Aug 18, 2010
0.3500
0.3600
0.3500
0.3600
126,500
+0.01(+3.15%)
Aug 17, 2010
0.3500
0.3500
0.3400
0.3490
182,301
+0.01(+2.65%)
Aug 16, 2010
0.3500
0.3500
0.3350
0.3400
84,089
-0.01(-2.86%)
Aug 13, 2010
0.3350
0.3500
0.3350
0.3500
167,401
-0.01(-1.41%)
Aug 12, 2010
0.3390
0.3550
0.3350
0.3550
366,953
+0.02(+7.58%)
Aug 11, 2010
0.3400
0.3400
0.3300
0.3300
454,993
-0.03(-9.59%)
Aug 10, 2010
0.3600
0.3650
0.3550
0.3650
237,496
-0.01(-1.35%)
Aug 09, 2010
0.3700
0.3700
0.3600
0.3700
157,044
-0.01(-2.63%)
Aug 06, 2010
0.3700
0.3800
0.3600
0.3800
299,164
-0.01(-1.30%)
Aug 05, 2010
0.3850
0.3850
0.3700
0.3850
368,107
-0.00(-0.52%)
Aug 04, 2010
0.3850
0.3900
0.3700
0.3870
148,419
+0.01(+1.84%)
Aug 03, 2010
0.3850
0.3850
0.3800
0.3800
438,540
-0.04(-9.52%)
Aug 02, 2010
0.3900
0.4200
0.3900
0.4200
968,654
+0.05(+13.51%)
Jul 30, 2010
0.3780
0.3800
0.3600
0.3700
286,905
-0.01(-2.12%)
Jul 29, 2010
0.3800
0.3800
0.3700
0.3780
900,653
+0.04(+13.51%)
Jul 28, 2010
0.3325
0.3350
0.3300
0.3330
191,425
+0.00(+0.15%)
Jul 27, 2010
0.3325
0.3325
0.3250
0.3325
36,010
+0.00(+0.00%)
Jul 26, 2010
0.3325
0.3350
0.3250
0.3325
259,959
+0.00(+0.45%)
Jul 23, 2010
0.3350
0.3350
0.3300
0.3310
550,657
-0.00(-1.19%)
Jul 22, 2010
0.3200
0.3350
0.3200
0.3350
673,995
+0.01(+1.52%)
Jul 21, 2010
0.3350
0.3350
0.3200
0.3300
121,500
-0.01(-1.49%)
Jul 20, 2010
0.3300
0.3350
0.3250
0.3350
433,033
+0.02(+4.69%)
Jul 19, 2010
0.3150
0.3200
0.3150
0.3200
185,452
+0.00(+0.00%)
Jul 16, 2010
0.3200
0.3200
0.3150
0.3200
153,205
-0.01(-2.44%)
Jul 15, 2010
0.3350
0.3350
0.3250
0.3280
463,615
-0.00(-0.61%)
Jul 14, 2010
0.3300
0.3350
0.3300
0.3300
79,408
+0.00(+0.00%)
Jul 13, 2010
0.3350
0.3490
0.3300
0.3300
473,877
+0.01(+2.48%)
Jul 12, 2010
0.3200
0.3300
0.3200
0.3220
267,185
+0.00(+0.63%)
Jul 09, 2010
0.3250
0.3250
0.3160
0.3200
14,279
-0.01(-1.54%)
Jul 08, 2010
0.3200
0.3300
0.3150
0.3250
201,597
+0.02(+4.84%)
Jul 07, 2010
0.3000
0.3100
0.3000
0.3100
105,743
+0.01(+3.33%)
Jul 06, 2010
0.3000
0.3200
0.3000
0.3000
1,108,523
+0.01(+1.69%)
Jul 02, 2010
0.3000
0.3000
0.2950
0.2950
118,066
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.