Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.49	11.50	11.21	11.40	85,031,752	+0.17(+1.54%)
Sep 29, 2010	11.28	11.40	11.21	11.23	244,365	+0.04(+0.39%)
Sep 28, 2010	11.30	11.31	11.14	11.18	10,018	-0.09(-0.78%)
Sep 27, 2010	11.02	11.28	10.92	11.27	111,970,400	+0.30(+2.69%)
Sep 24, 2010	11.19	11.27	10.95	10.98	354,666,720	-0.21(-1.88%)
Sep 23, 2010	10.97	11.50	10.94	11.19	341,596	+0.28(+2.54%)
Sep 22, 2010	11.08	11.09	10.82	10.91	79,931,808	-0.21(-1.87%)
Sep 21, 2010	11.28	11.35	10.99	11.12	63,347,408	-0.18(-1.59%)
Sep 20, 2010	11.16	11.36	11.02	11.30	51,708,436	+0.14(+1.30%)
Sep 17, 2010	11.15	11.17	11.00	11.15	43,754,028	+0.14(+1.31%)
Sep 15, 2010	10.75	11.05	10.69	11.01	57,667,964	-0.08(-0.68%)
Sep 14, 2010	11.56	11.57	11.07	11.08	15,908	-0.36(-3.19%)
Sep 13, 2010	11.43	11.61	11.40	11.45	50,399,396	+0.18(+1.62%)
Sep 10, 2010	11.38	11.41	11.23	11.26	31,005,112	-0.07(-0.61%)
Sep 09, 2010	11.39	11.49	11.14	11.33	439,947	-0.15(-1.31%)
Sep 08, 2010	11.64	11.65	11.45	11.48	474,474	+0.03(+0.27%)
Sep 07, 2010	11.76	11.77	11.43	11.45	58,179	-0.33(-2.78%)
Sep 03, 2010	11.62	11.82	11.54	11.78	73,932,024	+0.47(+4.14%)
Sep 02, 2010	11.33	11.34	11.03	11.31	195,928	+0.29(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.