Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	40.86	40.94	40.64	40.80	848,054	-0.06(-0.15%)
Mar 30, 2010	40.64	40.95	40.50	40.87	884,032	+0.20(+0.48%)
Mar 29, 2010	40.59	40.69	40.47	40.67	909,759	+0.13(+0.32%)
Mar 26, 2010	41.08	41.08	40.04	40.54	1,060,366	-0.49(-1.20%)
Mar 25, 2010	41.44	41.45	40.97	41.03	808,873	-0.27(-0.66%)
Mar 24, 2010	41.31	41.48	41.18	41.31	1,063,244	-0.01(-0.02%)
Mar 23, 2010	40.98	41.36	40.86	41.31	781,284	+0.34(+0.83%)
Mar 22, 2010	40.46	41.08	40.27	40.97	1,292,175	+0.49(+1.20%)
Mar 19, 2010	40.67	40.91	40.30	40.49	1,825,279	-0.14(-0.35%)
Mar 18, 2010	40.74	40.78	40.53	40.63	998,313	-0.16(-0.38%)
Mar 17, 2010	40.36	40.86	40.31	40.78	865,934	+0.29(+0.72%)
Mar 16, 2010	40.24	40.58	40.10	40.49	1,382,030	+0.28(+0.71%)
Mar 15, 2010	40.11	40.24	40.11	40.21	1,018,058	+0.14(+0.34%)
Mar 12, 2010	39.90	40.17	39.87	40.07	972,605	+0.16(+0.39%)
Mar 11, 2010	39.96	40.07	39.62	39.92	1,277,142	-0.16(-0.41%)
Mar 10, 2010	40.14	40.14	39.86	40.08	982,761	-0.01(-0.02%)
Mar 09, 2010	40.07	40.31	39.97	40.09	1,387,946	+0.02(+0.05%)
Mar 08, 2010	40.28	40.33	39.89	40.07	1,376,795	-0.33(-0.82%)
Mar 05, 2010	40.54	40.59	40.24	40.40	890,144	-0.03(-0.07%)
Mar 04, 2010	40.33	40.53	40.21	40.43	1,092,591	+0.09(+0.24%)
Mar 03, 2010	40.53	40.59	40.22	40.33	1,037,669	-0.20(-0.48%)
Mar 02, 2010	40.32	40.59	40.25	40.53	1,209,407	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.