Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	71.81	71.93	71.80	71.83	1,172,522	+0.04(+0.06%)
Mar 30, 2010	71.78	71.83	71.71	71.79	667,973	+0.03(+0.04%)
Mar 29, 2010	71.86	71.86	71.72	71.76	696,178	-0.08(-0.12%)
Mar 26, 2010	71.67	71.86	71.67	71.84	1,814,837	+0.12(+0.16%)
Mar 25, 2010	71.85	71.86	71.60	71.73	2,055,022	-0.19(-0.26%)
Mar 24, 2010	72.15	72.15	71.84	71.91	874,212	-0.37(-0.51%)
Mar 23, 2010	72.24	72.34	72.24	72.28	1,052,631	+0.01(+0.02%)
Mar 22, 2010	72.29	72.32	72.21	72.26	763,999	+0.06(+0.08%)
Mar 19, 2010	72.22	72.28	72.18	72.21	563,591	-0.06(-0.08%)
Mar 18, 2010	72.32	72.33	72.24	72.26	896,737	-0.06(-0.09%)
Mar 17, 2010	72.24	72.36	72.24	72.33	960,452	+0.06(+0.08%)
Mar 16, 2010	72.13	72.31	72.10	72.27	736,429	+0.13(+0.18%)
Mar 15, 2010	72.11	72.15	72.11	72.14	1,207,680	+0.09(+0.13%)
Mar 12, 2010	72.03	72.13	71.97	72.05	1,239,040	+0.00(+0.00%)
Mar 11, 2010	72.02	72.11	71.98	72.04	783,551	+0.00(+0.00%)
Mar 10, 2010	71.95	72.04	71.95	72.04	742,688	-0.05(-0.07%)
Mar 09, 2010	72.12	72.13	72.02	72.09	1,653,922	+0.08(+0.11%)
Mar 08, 2010	71.96	72.02	71.90	72.01	2,650,358	+0.05(+0.07%)
Mar 05, 2010	72.04	72.04	71.86	71.96	1,533,924	-0.14(-0.19%)
Mar 04, 2010	71.93	72.13	71.93	72.10	1,135,299	+0.13(+0.18%)
Mar 03, 2010	71.90	72.00	71.89	71.97	714,569	+0.00(+0.00%)
Mar 02, 2010	71.89	72.00	71.89	71.97	959,161	+0.03(+0.04%)
Mar 01, 2010	71.93	72.02	71.86	71.94	896,491	+0.11(+0.15%)
Feb 26, 2010	71.81	71.92	71.81	71.84	958,313	+0.01(+0.02%)
Feb 25, 2010	71.79	71.82	71.63	71.82	958,517	+0.14(+0.19%)
Feb 24, 2010	71.68	71.75	71.59	71.68	788,727	+0.08(+0.11%)
Feb 23, 2010	71.42	71.64	71.42	71.60	784,866	+0.25(+0.36%)
Feb 22, 2010	71.39	71.48	71.32	71.35	1,630,744	-0.12(-0.17%)
Feb 19, 2010	71.30	71.47	71.26	71.47	729,678	+0.06(+0.08%)
Feb 18, 2010	71.46	71.54	71.30	71.42	582,126	-0.03(-0.04%)
Feb 17, 2010	71.64	71.65	71.41	71.44	740,928	-0.22(-0.31%)
Feb 16, 2010	71.49	71.70	71.45	71.66	862,561	+0.18(+0.25%)
Feb 12, 2010	71.64	71.48	71.48	71.48	736,443	+0.02(+0.02%)
Feb 11, 2010	71.50	71.54	71.35	71.47	796,491	-0.12(-0.17%)
Feb 10, 2010	71.76	71.79	71.50	71.59	666,818	-0.16(-0.23%)
Feb 09, 2010	71.75	71.91	71.71	71.75	1,028,817	-0.13(-0.18%)
Feb 08, 2010	71.82	71.88	71.70	71.88	957,960	+0.14(+0.19%)
Feb 05, 2010	71.77	71.98	71.66	71.75	1,131,448	+0.03(+0.04%)
Feb 04, 2010	71.66	71.83	71.62	71.72	866,128	+0.17(+0.24%)
Feb 03, 2010	71.57	71.64	71.40	71.55	2,969,249	-0.13(-0.18%)
Feb 02, 2010	71.61	71.70	71.60	71.68	900,588	+0.08(+0.12%)
Feb 01, 2010	71.72	71.75	71.56	71.59	729,357	-0.10(-0.14%)
Jan 29, 2010	71.48	71.74	71.47	71.69	1,092,596	+0.16(+0.23%)
Jan 28, 2010	71.52	71.63	71.48	71.53	934,521	-0.06(-0.09%)
Jan 27, 2010	71.57	71.73	71.54	71.59	902,440	-0.05(-0.08%)
Jan 26, 2010	71.69	71.73	71.57	71.64	1,880,276	+0.09(+0.12%)
Jan 25, 2010	71.58	71.58	71.43	71.56	750,532	-0.01(-0.01%)
Jan 22, 2010	71.51	71.69	71.49	71.56	622,705	+0.04(+0.06%)
Jan 21, 2010	71.50	71.69	71.43	71.52	788,419	+0.02(+0.03%)
Jan 20, 2010	71.43	71.52	71.38	71.50	896,511	+0.18(+0.26%)
Jan 19, 2010	71.38	71.43	71.25	71.32	1,101,661	-0.11(-0.16%)
Jan 15, 2010	71.45	71.43	71.43	71.43	839,764	+0.13(+0.19%)
Jan 14, 2010	71.23	71.37	71.16	71.30	727,673	+0.18(+0.26%)
Jan 13, 2010	71.31	71.36	71.10	71.11	774,864	-0.30(-0.42%)
Jan 12, 2010	71.16	71.41	71.12	71.41	2,654,371	+0.45(+0.64%)
Jan 11, 2010	71.01	71.06	70.91	70.96	998,998	-0.05(-0.08%)
Jan 08, 2010	71.16	71.16	70.93	71.01	601,745	+0.04(+0.06%)
Jan 07, 2010	71.01	71.05	70.89	70.97	1,030,101	-0.08(-0.12%)
Jan 06, 2010	71.12	71.12	70.84	71.06	1,042,532	-0.04(-0.06%)
Jan 05, 2010	70.99	71.12	70.92	71.10	730,459	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.