Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.196 4.250 4.170 4.192 493,709 +0.00(+0.00%)
Feb 25, 2010 4.060 4.192 4.057 4.192 559,086 +0.06(+1.56%)
Feb 24, 2010 4.063 4.128 4.063 4.128 404,266 +0.07(+1.75%)
Feb 23, 2010 4.099 4.112 4.021 4.057 541,755 -0.03(-0.79%)
Feb 22, 2010 4.105 4.144 4.087 4.089 405,311 -0.02(-0.39%)
Feb 19, 2010 4.067 4.121 4.063 4.105 320,246 +0.01(+0.24%)
Feb 18, 2010 4.054 4.099 4.041 4.096 326,900 +0.01(+0.32%)
Feb 17, 2010 4.092 4.092 4.041 4.083 371,694 +0.02(+0.56%)
Feb 16, 2010 3.996 4.063 3.983 4.060 504,156 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 432,007 +0.01(+0.24%)
Feb 11, 2010 3.907 3.967 3.907 3.961 443,978 +0.05(+1.22%)
Feb 10, 2010 3.913 3.964 3.875 3.913 387,486 +0.01(+0.23%)
Feb 09, 2010 3.900 3.923 3.884 3.904 665,880 +0.03(+0.84%)
Feb 08, 2010 3.935 3.935 3.849 3.872 565,166 -0.05(-1.38%)
Feb 05, 2010 3.990 3.990 3.753 3.926 1,567,308 -0.05(-1.36%)
Feb 04, 2010 4.063 4.076 3.948 3.980 571,684 -0.12(-3.03%)
Feb 03, 2010 4.082 4.117 4.076 4.105 433,926 +0.01(+0.23%)
Feb 02, 2010 3.980 4.114 3.980 4.095 504,816 +0.09(+2.15%)
Feb 01, 2010 3.990 4.019 3.958 4.009 397,669 +0.07(+1.70%)
Jan 29, 2010 3.939 4.022 3.929 3.942 724,461 -0.04(-0.88%)
Jan 28, 2010 3.967 3.983 3.897 3.977 818,504 +0.01(+0.24%)
Jan 27, 2010 4.009 4.041 3.894 3.967 1,544,625 -0.09(-2.28%)
Jan 26, 2010 4.066 4.093 4.038 4.060 670,473 -0.03(-0.70%)
Jan 25, 2010 4.111 4.124 4.025 4.089 998,993 +0.00(+0.08%)
Jan 22, 2010 4.153 4.172 4.070 4.086 1,096,226 -0.13(-3.03%)
Jan 21, 2010 4.322 4.351 4.204 4.213 811,201 -0.12(-2.80%)
Jan 20, 2010 4.373 4.373 4.293 4.335 597,207 -0.03(-0.66%)
Jan 19, 2010 4.253 4.402 4.034 4.364 3,437,872 +0.09(+2.23%)
Jan 15, 2010 4.633 4.269 4.269 4.269 2,347,969 -0.38(-8.11%)
Jan 14, 2010 4.617 4.655 4.611 4.645 446,954 +0.04(+0.81%)
Jan 13, 2010 4.588 4.633 4.579 4.608 312,780 +0.04(+0.78%)
Jan 12, 2010 4.550 4.639 4.541 4.573 641,979 +0.02(+0.49%)
Jan 11, 2010 4.604 4.607 4.550 4.550 383,285 -0.00(-0.07%)
Jan 08, 2010 4.566 4.582 4.554 4.554 385,824 -0.01(-0.21%)
Jan 07, 2010 4.576 4.585 4.538 4.563 447,093 -0.03(-0.76%)
Jan 06, 2010 4.639 4.658 4.592 4.598 367,938 -0.04(-0.89%)
Jan 05, 2010 4.664 4.696 4.626 4.639 383,143 -0.01(-0.14%)
Jan 04, 2010 4.569 4.668 4.563 4.645 763,663 +0.11(+2.44%)
Dec 31, 2009 4.604 4.535 4.535 4.535 403,907 -0.01(-0.21%)
Dec 30, 2009 4.588 4.588 4.478 4.544 451,864 -0.02(-0.35%)
Dec 29, 2009 4.658 4.664 4.557 4.560 430,106 -0.06(-1.37%)
Dec 28, 2009 4.642 4.649 4.592 4.623 609,644 -0.02(-0.41%)
Dec 24, 2009 4.588 4.655 4.563 4.642 341,420 +0.10(+2.23%)
Dec 23, 2009 4.557 4.557 4.497 4.541 414,221 +0.01(+0.28%)
Dec 22, 2009 4.544 4.579 4.484 4.528 644,202 -0.04(-0.90%)
Dec 21, 2009 4.588 4.601 4.550 4.569 571,780 +0.03(+0.63%)
Dec 18, 2009 4.554 4.560 4.525 4.541 432,588 -0.01(-0.29%)
Dec 17, 2009 4.506 4.582 4.506 4.554 422,820 -0.01(-0.26%)
Dec 16, 2009 4.525 4.588 4.525 4.566 389,535 +0.06(+1.26%)
Dec 15, 2009 4.516 4.541 4.493 4.509 550,037 -0.01(-0.28%)
Dec 14, 2009 4.525 4.527 4.507 4.522 503,037 +0.06(+1.35%)
Dec 11, 2009 4.449 4.490 4.433 4.462 445,422 +0.03(+0.79%)
Dec 10, 2009 4.443 4.446 4.408 4.427 301,020 +0.03(+0.63%)
Dec 09, 2009 4.405 4.433 4.373 4.399 417,130 +0.00(+0.09%)
Dec 08, 2009 4.389 4.424 4.370 4.395 365,383 -0.01(-0.14%)
Dec 07, 2009 4.443 4.465 4.402 4.402 413,302 -0.00(-0.07%)
Dec 04, 2009 4.455 4.478 4.398 4.405 553,776 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.392 4.397 576,593 -0.06(-1.31%)
Dec 02, 2009 4.452 4.465 4.433 4.455 308,128 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.