Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.126 4.164 4.093 4.126 1,895 +0.01(+0.30%)
Aug 30, 2010 4.157 4.161 4.106 4.114 394,853 -0.04(-1.05%)
Aug 27, 2010 4.157 4.171 4.106 4.157 633,496 +0.02(+0.49%)
Aug 26, 2010 4.144 4.181 4.123 4.137 332,015 -0.01(-0.25%)
Aug 25, 2010 4.137 4.154 4.096 4.147 476,584 -0.00(-0.08%)
Aug 24, 2010 4.164 4.164 4.103 4.151 892,892 -0.10(-2.46%)
Aug 23, 2010 4.287 4.294 4.178 4.255 728,911 -0.00(-0.02%)
Aug 20, 2010 4.277 4.297 4.239 4.256 452,164 -0.03(-0.79%)
Aug 19, 2010 4.304 4.324 4.223 4.290 574,479 -0.01(-0.24%)
Aug 18, 2010 4.304 4.341 4.284 4.301 393,605 +0.00(+0.00%)
Aug 17, 2010 4.263 4.301 4.263 4.301 381,829 +0.06(+1.51%)
Aug 16, 2010 4.196 4.253 4.186 4.236 443,957 +0.01(+0.24%)
Aug 13, 2010 4.226 4.226 4.182 4.226 259,222 +0.04(+1.05%)
Aug 12, 2010 4.169 4.206 4.142 4.182 341,054 -0.01(-0.24%)
Aug 11, 2010 4.321 4.321 4.172 4.192 667,370 -0.16(-3.65%)
Aug 10, 2010 4.355 4.368 4.321 4.351 397,592 -0.02(-0.39%)
Aug 09, 2010 4.338 4.368 4.331 4.368 257,202 +0.04(+0.94%)
Aug 06, 2010 4.328 4.351 4.287 4.328 342,334 +0.01(+0.16%)
Aug 05, 2010 4.321 4.341 4.307 4.321 304,402 -0.02(-0.47%)
Aug 04, 2010 4.338 4.361 4.317 4.341 285,046 +0.02(+0.39%)
Aug 03, 2010 4.334 4.341 4.297 4.324 241,880 -0.01(-0.31%)
Aug 02, 2010 4.290 4.348 4.290 4.338 312,271 +0.08(+1.82%)
Jul 30, 2010 4.260 4.297 4.240 4.260 349,150 -0.02(-0.55%)
Jul 29, 2010 4.297 4.307 4.209 4.284 421,120 +0.02(+0.55%)
Jul 28, 2010 4.314 4.317 4.236 4.260 422,699 -0.05(-1.25%)
Jul 27, 2010 4.321 4.368 4.301 4.314 545,584 +0.02(+0.55%)
Jul 26, 2010 4.270 4.294 4.267 4.290 271,107 +0.02(+0.39%)
Jul 23, 2010 4.250 4.277 4.223 4.274 298,175 +0.03(+0.72%)
Jul 22, 2010 4.216 4.250 4.209 4.243 559,297 +0.06(+1.53%)
Jul 21, 2010 4.250 4.250 4.165 4.179 402,776 -0.04(-0.88%)
Jul 20, 2010 4.153 4.226 4.153 4.216 477,162 +0.03(+0.64%)
Jul 19, 2010 4.203 4.213 4.166 4.189 426,203 +0.02(+0.56%)
Jul 16, 2010 4.166 4.303 4.166 4.166 420,945 -0.05(-1.27%)
Jul 15, 2010 4.213 4.223 4.153 4.219 276,718 +0.02(+0.48%)
Jul 14, 2010 4.209 4.209 4.166 4.199 256,529 +0.00(+0.08%)
Jul 13, 2010 4.179 4.206 4.176 4.196 270,294 +0.06(+1.54%)
Jul 12, 2010 4.143 4.159 4.112 4.133 332,101 -0.03(-0.72%)
Jul 09, 2010 4.163 4.169 4.112 4.163 230,565 +0.03(+0.65%)
Jul 08, 2010 4.126 4.136 4.072 4.136 352,041 +0.04(+1.06%)
Jul 07, 2010 3.975 4.092 3.955 4.092 371,389 +0.13(+3.29%)
Jul 06, 2010 3.999 4.005 3.912 3.962 424,322 +0.01(+0.30%)
Jul 02, 2010 3.950 4.036 3.919 3.950 628,550 -0.04(-0.96%)
Jul 01, 2010 4.012 4.022 3.919 3.989 546,880 -0.12(-2.86%)
Jun 30, 2010 4.146 4.159 4.005 4.106 533,535 -0.01(-0.31%)
Jun 29, 2010 4.179 4.179 3.995 4.119 607,698 -0.05(-1.28%)
Jun 25, 2010 4.173 4.199 4.112 4.173 357,042 +0.06(+1.38%)
Jun 24, 2010 4.143 4.166 4.096 4.116 334,655 -0.03(-0.80%)
Jun 23, 2010 4.189 4.193 4.133 4.149 560,896 -0.03(-0.65%)
Jun 22, 2010 4.260 4.300 4.163 4.176 352,693 -0.08(-1.96%)
Jun 21, 2010 4.273 4.313 4.260 4.260 346,373 +0.00(+0.00%)
Jun 18, 2010 4.260 4.266 4.223 4.260 469,230 +0.04(+0.86%)
Jun 17, 2010 4.217 4.223 4.150 4.223 469,194 +0.05(+1.19%)
Jun 16, 2010 4.107 4.190 4.097 4.173 420,400 +0.03(+0.80%)
Jun 15, 2010 4.087 4.140 4.065 4.140 344,600 +0.10(+2.38%)
Jun 14, 2010 4.084 4.091 4.034 4.044 356,284 +0.03(+0.66%)
Jun 11, 2010 3.965 4.034 3.965 4.018 307,109 +0.01(+0.25%)
Jun 10, 2010 3.961 4.021 3.961 4.008 336,980 +0.10(+2.46%)
Jun 09, 2010 3.945 3.991 3.902 3.912 328,412 -0.03(-0.76%)
Jun 08, 2010 3.918 3.942 3.882 3.942 440,911 +0.02(+0.51%)
Jun 07, 2010 3.958 3.971 3.918 3.922 332,973 -0.04(-0.95%)
Jun 04, 2010 3.959 4.021 3.932 3.959 622,581 -0.10(-2.50%)
Jun 03, 2010 4.067 4.094 4.041 4.061 322,310 +0.01(+0.16%)
Jun 02, 2010 4.008 4.054 3.981 4.054 387,667 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.