Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.88
+0.19 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.397
4.431
4.370
4.380
585,608
-0.01(-0.31%)
Sep 29, 2010
4.370
4.394
4.360
4.394
506,443
+0.01(+0.31%)
Sep 28, 2010
4.360
4.387
4.350
4.380
495,701
+0.03(+0.78%)
Sep 27, 2010
4.380
4.380
4.343
4.346
338,150
-0.02(-0.39%)
Sep 24, 2010
4.370
4.401
4.350
4.363
477,125
+0.02(+0.47%)
Sep 23, 2010
4.326
4.363
4.302
4.343
411,367
+0.00(+0.00%)
Sep 22, 2010
4.363
4.377
4.316
4.343
374,487
-0.02(-0.47%)
Sep 21, 2010
4.340
4.377
4.340
4.363
643,449
+0.01(+0.16%)
Sep 20, 2010
4.313
4.363
4.300
4.357
677,251
+0.06(+1.33%)
Sep 17, 2010
4.300
4.330
4.300
4.300
494,976
+0.00(+0.08%)
Sep 15, 2010
4.256
4.313
4.252
4.296
777,772
+0.05(+1.11%)
Sep 14, 2010
4.269
4.273
4.236
4.249
444,475
-0.02(-0.39%)
Sep 13, 2010
4.279
4.296
4.259
4.266
441,073
+0.01(+0.16%)
Sep 10, 2010
4.202
4.266
4.202
4.259
477,227
+0.03(+0.71%)
Sep 09, 2010
4.202
4.239
4.202
4.229
370,479
+0.02(+0.56%)
Sep 08, 2010
4.179
4.206
4.172
4.206
560,230
+0.03(+0.80%)
Sep 07, 2010
4.212
4.212
4.169
4.172
343,736
-0.03(-0.71%)
Sep 03, 2010
4.199
4.219
4.179
4.202
354,790
+0.04(+0.89%)
Sep 02, 2010
4.128
4.165
4.115
4.165
325,955
+0.03(+0.81%)
Sep 01, 2010
4.118
4.172
4.108
4.132
384,685
+0.07(+1.67%)
Aug 31, 2010
4.064
4.102
4.031
4.064
1,924
+0.01(+0.30%)
Aug 30, 2010
4.095
4.098
4.044
4.052
400,896
-0.04(-1.05%)
Aug 27, 2010
4.095
4.108
4.044
4.095
643,191
+0.02(+0.49%)
Aug 26, 2010
4.081
4.118
4.061
4.075
337,095
-0.01(-0.25%)
Aug 25, 2010
4.075
4.091
4.034
4.085
483,877
-0.00(-0.08%)
Aug 24, 2010
4.102
4.102
4.041
4.088
906,556
-0.10(-2.46%)
Aug 23, 2010
4.222
4.229
4.115
4.191
740,065
-0.00(-0.02%)
Aug 20, 2010
4.212
4.232
4.175
4.192
459,083
-0.03(-0.79%)
Aug 19, 2010
4.239
4.259
4.159
4.226
583,271
-0.01(-0.24%)
Aug 18, 2010
4.239
4.276
4.219
4.236
399,628
+0.00(+0.00%)
Aug 17, 2010
4.199
4.236
4.199
4.236
387,672
+0.06(+1.51%)
Aug 16, 2010
4.133
4.189
4.123
4.173
450,751
+0.01(+0.24%)
Aug 13, 2010
4.163
4.163
4.119
4.163
263,189
+0.04(+1.05%)
Aug 12, 2010
4.106
4.143
4.079
4.119
346,273
-0.01(-0.24%)
Aug 11, 2010
4.256
4.256
4.109
4.129
677,583
-0.16(-3.65%)
Aug 10, 2010
4.289
4.302
4.256
4.286
403,676
-0.02(-0.39%)
Aug 09, 2010
4.272
4.302
4.266
4.302
261,138
+0.04(+0.94%)
Aug 06, 2010
4.262
4.286
4.222
4.262
347,572
+0.01(+0.16%)
Aug 05, 2010
4.256
4.276
4.242
4.256
309,061
-0.02(-0.47%)
Aug 04, 2010
4.272
4.296
4.252
4.276
289,408
+0.02(+0.39%)
Aug 03, 2010
4.269
4.276
4.232
4.259
245,582
-0.01(-0.31%)
Aug 02, 2010
4.226
4.282
4.226
4.272
317,049
+0.08(+1.82%)
Jul 30, 2010
4.196
4.232
4.176
4.196
354,493
-0.02(-0.55%)
Jul 29, 2010
4.232
4.242
4.146
4.219
427,564
+0.02(+0.55%)
Jul 28, 2010
4.249
4.252
4.173
4.196
429,167
-0.05(-1.25%)
Jul 27, 2010
4.256
4.302
4.236
4.249
553,933
+0.02(+0.55%)
Jul 26, 2010
4.206
4.229
4.202
4.226
275,256
+0.02(+0.39%)
Jul 23, 2010
4.186
4.212
4.160
4.209
302,738
+0.03(+0.72%)
Jul 22, 2010
4.153
4.186
4.146
4.179
567,856
+0.06(+1.53%)
Jul 21, 2010
4.186
4.186
4.103
4.116
408,940
-0.04(-0.88%)
Jul 20, 2010
4.090
4.162
4.090
4.153
484,465
+0.03(+0.64%)
Jul 19, 2010
4.139
4.149
4.103
4.126
432,726
+0.02(+0.56%)
Jul 16, 2010
4.103
4.238
4.103
4.103
427,387
-0.05(-1.27%)
Jul 15, 2010
4.149
4.159
4.090
4.156
280,953
+0.02(+0.48%)
Jul 14, 2010
4.146
4.146
4.103
4.136
260,455
+0.00(+0.08%)
Jul 13, 2010
4.116
4.143
4.113
4.133
274,430
+0.06(+1.54%)
Jul 12, 2010
4.080
4.097
4.050
4.070
337,183
-0.03(-0.72%)
Jul 09, 2010
4.100
4.106
4.050
4.100
234,094
+0.03(+0.65%)
Jul 08, 2010
4.064
4.074
4.011
4.074
357,428
+0.04(+1.06%)
Jul 07, 2010
3.915
4.031
3.896
4.031
377,073
+0.13(+3.29%)
Jul 06, 2010
3.939
3.945
3.853
3.902
430,816
+0.01(+0.30%)
Jul 02, 2010
3.891
3.975
3.859
3.891
638,169
-0.04(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.