Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.74	19.05	18.70	19.04	1,062,510	+0.04(+0.21%)
Nov 29, 2010	18.93	19.15	18.85	19.00	1,192,640	-0.05(-0.26%)
Nov 26, 2010	18.91	19.20	18.76	19.05	606,573	+0.02(+0.10%)
Nov 24, 2010	18.68	19.03	19.03	19.03	1,378,877	+0.51(+2.75%)
Nov 23, 2010	18.14	18.52	18.03	18.52	2,277,296	+0.22(+1.18%)
Nov 22, 2010	18.33	18.64	18.14	18.31	1,100,426	-0.09(-0.48%)
Nov 19, 2010	18.07	18.52	18.07	18.39	1,065,769	+0.19(+1.02%)
Nov 18, 2010	18.00	18.26	17.92	18.21	1,169,933	+0.35(+1.97%)
Nov 17, 2010	17.89	17.94	17.65	17.86	1,165,460	+0.03(+0.16%)
Nov 16, 2010	17.98	18.20	17.66	17.83	1,624,929	-0.25(-1.41%)
Nov 15, 2010	17.85	18.33	17.85	18.08	2,434,182	+0.40(+2.27%)
Nov 12, 2010	18.21	18.21	17.53	17.68	2,743,236	-0.70(-3.83%)
Nov 11, 2010	18.25	18.45	17.97	18.38	1,355,482	-0.08(-0.42%)
Nov 10, 2010	18.38	18.46	18.05	18.46	1,472,435	-0.07(-0.37%)
Nov 09, 2010	18.63	18.73	18.45	18.53	953,064	-0.11(-0.58%)
Nov 08, 2010	18.69	18.92	18.55	18.64	1,716,221	-0.21(-1.09%)
Nov 05, 2010	18.42	18.86	18.19	18.84	1,752,287	+0.33(+1.80%)
Nov 04, 2010	18.84	18.87	17.96	18.51	3,551,736	-0.10(-0.53%)
Nov 03, 2010	18.67	18.69	18.38	18.61	2,748,652	-0.10(-0.52%)
Nov 02, 2010	20.25	20.69	18.30	18.71	5,779,650	-1.94(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.