Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	57.36	57.43	56.71	57.01	62,871	-0.15(-0.26%)
Sep 29, 2010	57.05	57.21	56.96	57.16	138,686	+0.31(+0.54%)
Sep 28, 2010	56.69	57.02	56.32	56.85	47,940	-0.06(-0.11%)
Sep 27, 2010	56.82	57.17	56.82	56.91	97,604	-0.10(-0.18%)
Sep 24, 2010	56.51	57.15	56.51	57.02	55,160	+1.11(+1.99%)
Sep 23, 2010	55.67	56.20	55.67	55.90	137,020	-0.19(-0.35%)
Sep 22, 2010	56.14	56.40	56.00	56.10	57,845	-0.12(-0.21%)
Sep 21, 2010	56.09	56.46	55.90	56.22	454,475	-0.06(-0.11%)
Sep 20, 2010	55.74	56.31	55.59	56.28	124,348	+0.82(+1.48%)
Sep 17, 2010	55.46	55.72	55.28	55.46	95,215	-0.08(-0.15%)
Sep 15, 2010	55.28	55.55	54.98	55.54	122,354	-0.28(-0.50%)
Sep 14, 2010	55.46	56.04	55.34	55.81	159,747	+0.28(+0.51%)
Sep 13, 2010	55.38	55.54	55.11	55.53	259,781	+1.35(+2.50%)
Sep 10, 2010	54.20	54.25	53.95	54.18	45,034	-0.04(-0.08%)
Sep 09, 2010	54.55	54.55	54.03	54.22	33,755	+0.18(+0.33%)
Sep 08, 2010	53.70	54.20	53.69	54.04	43,007	+0.43(+0.79%)
Sep 07, 2010	54.34	54.54	53.55	53.62	86,403	-0.37(-0.69%)
Sep 03, 2010	54.29	54.29	53.82	53.99	33,266	+0.32(+0.60%)
Sep 02, 2010	53.30	53.67	53.24	53.67	55,293	+0.28(+0.53%)
Sep 01, 2010	52.77	53.41	52.73	53.38	91,668	+1.38(+2.65%)
Aug 31, 2010	51.82	52.29	51.73	52.01	89,797	-0.06(-0.11%)
Aug 30, 2010	52.33	52.40	51.93	52.06	73,677	-0.41(-0.78%)
Aug 27, 2010	51.73	52.61	51.54	52.47	39,956	+0.87(+1.70%)
Aug 26, 2010	52.05	52.17	51.51	51.60	99,693	-0.37(-0.71%)
Aug 25, 2010	51.60	52.04	51.22	51.96	155,279	-0.18(-0.34%)
Aug 24, 2010	52.22	52.40	51.71	52.14	201,790	-0.56(-1.06%)
Aug 23, 2010	53.06	53.10	52.63	52.70	144,817	-0.63(-1.18%)
Aug 20, 2010	53.15	53.37	52.79	53.33	29,775	+0.16(+0.30%)
Aug 19, 2010	53.52	53.59	52.82	53.17	104,259	-0.27(-0.50%)
Aug 18, 2010	53.38	53.78	53.16	53.44	130,074	-0.21(-0.39%)
Aug 17, 2010	53.69	54.02	53.55	53.65	343,336	+0.48(+0.90%)
Aug 16, 2010	52.94	53.44	52.88	53.17	380,390	+0.40(+0.77%)
Aug 13, 2010	52.77	52.87	52.54	52.77	136,322	+0.39(+0.74%)
Aug 12, 2010	52.33	52.66	51.85	52.38	142,684	-0.22(-0.43%)
Aug 11, 2010	52.97	52.97	52.44	52.61	148,178	-1.52(-2.80%)
Aug 10, 2010	54.18	54.27	53.66	54.12	167,030	-0.98(-1.78%)
Aug 09, 2010	55.00	55.12	54.80	55.10	195,311	+0.37(+0.67%)
Aug 06, 2010	54.74	54.74	54.05	54.74	160,199	-0.13(-0.25%)
Aug 05, 2010	54.58	54.87	54.40	54.87	413,420	-0.07(-0.12%)
Aug 04, 2010	54.81	55.10	54.52	54.94	535,978	+0.07(+0.12%)
Aug 03, 2010	54.42	54.95	54.18	54.87	413,293	-0.08(-0.15%)
Aug 02, 2010	54.51	55.13	54.45	54.95	69,102	+1.36(+2.53%)
Jul 30, 2010	53.60	53.74	52.72	53.60	56,687	+0.27(+0.50%)
Jul 29, 2010	53.57	53.73	52.82	53.33	74,715	-0.02(-0.03%)
Jul 28, 2010	53.37	53.53	53.03	53.35	38,196	+0.07(+0.13%)
Jul 27, 2010	53.71	53.74	52.97	53.28	402,308	-0.30(-0.56%)
Jul 26, 2010	53.23	53.68	53.05	53.58	250,212	+0.02(+0.03%)
Jul 23, 2010	53.12	53.59	52.66	53.56	65,374	+0.41(+0.77%)
Jul 22, 2010	52.94	53.34	52.61	53.15	137,215	+1.46(+2.82%)
Jul 21, 2010	52.49	52.49	51.51	51.69	34,745	-0.34(-0.66%)
Jul 20, 2010	51.01	52.04	50.85	52.04	367,486	+1.40(+2.77%)
Jul 19, 2010	50.71	50.74	50.18	50.64	57,928	+0.45(+0.90%)
Jul 16, 2010	50.18	50.87	50.08	50.18	51,431	-1.35(-2.61%)
Jul 15, 2010	51.26	51.53	50.67	51.53	50,574	-0.60(-1.15%)
Jul 14, 2010	51.98	52.18	51.67	52.13	73,775	-0.33(-0.63%)
Jul 13, 2010	52.14	52.58	52.11	52.46	24,892	+0.49(+0.94%)
Jul 12, 2010	52.31	52.32	51.75	51.97	53,158	-0.17(-0.32%)
Jul 09, 2010	52.14	52.17	51.46	52.14	80,290	+0.82(+1.60%)
Jul 08, 2010	51.22	51.37	50.87	51.32	53,144	+0.05(+0.10%)
Jul 07, 2010	50.02	51.32	49.97	51.27	58,585	+0.79(+1.56%)
Jul 06, 2010	50.71	51.24	50.09	50.48	48,747	+0.61(+1.21%)
Jul 02, 2010	49.88	50.32	49.53	49.88	37,058	-0.31(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.