Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.83	23.97	23.79	23.97	18,195	+0.08(+0.34%)
Jan 28, 2010	23.87	23.89	23.85	23.89	11,584	+0.03(+0.12%)
Jan 27, 2010	23.89	23.89	23.81	23.86	30,756	-0.04(-0.16%)
Jan 26, 2010	23.91	23.91	23.82	23.89	28,205	-0.01(-0.06%)
Jan 25, 2010	23.81	23.91	23.77	23.91	30,776	+0.04(+0.16%)
Jan 22, 2010	23.86	23.89	23.79	23.87	7,569	-0.00(-0.00%)
Jan 21, 2010	23.91	23.91	23.83	23.87	26,155	+0.02(+0.09%)
Jan 20, 2010	23.83	23.86	23.75	23.85	39,190	+0.04(+0.16%)
Jan 19, 2010	23.79	23.82	23.78	23.81	7,909	-0.03(-0.12%)
Jan 15, 2010	23.85	23.84	23.84	23.84	36,555	+0.02(+0.10%)
Jan 14, 2010	23.81	23.83	23.74	23.82	95,431	+0.01(+0.02%)
Jan 13, 2010	23.85	23.85	23.78	23.81	28,557	-0.01(-0.06%)
Jan 12, 2010	23.85	23.85	23.78	23.83	26,720	+0.02(+0.09%)
Jan 11, 2010	23.78	23.82	23.67	23.81	9,769	+0.04(+0.16%)
Jan 08, 2010	23.80	23.80	23.63	23.77	16,041	+0.06(+0.26%)
Jan 07, 2010	23.71	23.73	23.68	23.71	5,098	+0.00(+0.00%)
Jan 06, 2010	23.61	23.76	23.60	23.71	20,675	+0.09(+0.38%)
Jan 05, 2010	23.63	23.74	23.57	23.62	10,825	+0.01(+0.03%)
Jan 04, 2010	23.64	23.64	23.49	23.61	16,351	+0.04(+0.18%)
Dec 31, 2009	23.56	23.57	23.57	23.57	4,435	-0.05(-0.21%)
Dec 30, 2009	23.50	23.62	23.50	23.62	15,249	+0.11(+0.47%)
Dec 29, 2009	23.51	23.59	23.50	23.51	9,536	-0.11(-0.47%)
Dec 28, 2009	23.66	23.71	23.62	23.62	6,772	-0.10(-0.44%)
Dec 24, 2009	23.76	23.77	23.65	23.72	9,219	-0.05(-0.22%)
Dec 23, 2009	23.80	23.81	23.76	23.77	15,533	+0.02(+0.09%)
Dec 22, 2009	23.72	23.78	23.68	23.75	19,551	-0.07(-0.28%)
Dec 21, 2009	23.91	23.91	23.81	23.82	13,286	-0.14(-0.59%)
Dec 18, 2009	23.99	23.99	23.89	23.96	8,421	+0.00(+0.00%)
Dec 17, 2009	23.87	23.96	23.85	23.96	14,076	+0.09(+0.38%)
Dec 16, 2009	23.91	23.91	23.77	23.87	9,863	+0.14(+0.59%)
Dec 15, 2009	23.77	23.79	23.71	23.73	11,686	-0.05(-0.22%)
Dec 14, 2009	23.90	23.93	23.76	23.78	16,490	-0.10(-0.40%)
Dec 11, 2009	23.87	23.89	23.73	23.88	20,121	-0.03(-0.12%)
Dec 10, 2009	23.89	23.93	23.76	23.91	21,876	+0.01(+0.06%)
Dec 09, 2009	23.94	23.94	23.80	23.89	16,576	-0.04(-0.16%)
Dec 08, 2009	23.91	23.97	23.79	23.93	11,881	+0.04(+0.16%)
Dec 07, 2009	23.87	23.89	23.74	23.89	9,046	+0.04(+0.16%)
Dec 04, 2009	23.84	23.87	23.81	23.86	23,795	-0.07(-0.31%)
Dec 03, 2009	23.86	23.93	23.79	23.93	14,607	+0.02(+0.09%)
Dec 02, 2009	23.93	23.95	23.90	23.91	9,958	-0.05(-0.22%)
Dec 01, 2009	23.97	24.00	23.86	23.96	18,375	-0.11(-0.46%)
Nov 30, 2009	23.94	24.07	23.91	24.07	13,139	+0.07(+0.28%)
Nov 27, 2009	23.93	24.01	23.93	24.00	8,732	-0.02(-0.09%)
Nov 25, 2009	23.88	24.03	23.80	24.03	11,145	+0.10(+0.42%)
Nov 24, 2009	23.92	23.94	23.81	23.93	28,195	+0.07(+0.30%)
Nov 23, 2009	23.83	23.89	23.76	23.86	14,870	+0.04(+0.19%)
Nov 20, 2009	23.93	23.93	23.81	23.81	4,564	-0.10(-0.44%)
Nov 19, 2009	23.93	23.97	23.82	23.91	22,035	+0.04(+0.17%)
Nov 18, 2009	23.76	23.88	23.75	23.87	22,920	+0.03(+0.14%)
Nov 17, 2009	23.81	23.89	23.69	23.84	15,677	+0.13(+0.55%)
Nov 16, 2009	23.80	23.83	23.63	23.71	16,976	+0.06(+0.26%)
Nov 13, 2009	23.76	23.77	23.55	23.65	41,307	-0.04(-0.19%)
Nov 12, 2009	23.83	23.83	23.65	23.69	33,622	-0.02(-0.09%)
Nov 11, 2009	23.80	23.91	23.54	23.71	66,578	+0.11(+0.47%)
Nov 10, 2009	23.76	23.83	23.54	23.60	329,044	-0.18(-0.75%)
Nov 09, 2009	23.78	23.87	23.78	23.78	30,292	+0.00(+0.00%)
Nov 06, 2009	23.76	23.83	23.74	23.78	41,037	-0.02(-0.09%)
Nov 05, 2009	23.72	23.80	23.72	23.80	11,682	+0.04(+0.16%)
Nov 04, 2009	23.76	23.96	23.74	23.77	11,389	+0.01(+0.06%)
Nov 03, 2009	23.78	23.80	23.73	23.75	19,023	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.