Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.89	36.91	36.85	36.85	22,230	-0.04(-0.11%)
Jan 28, 2010	36.90	36.91	36.88	36.89	12,871	+0.02(+0.05%)
Jan 27, 2010	36.97	36.97	36.87	36.88	5,919	-0.08(-0.22%)
Jan 26, 2010	37.01	37.01	36.90	36.95	18,494	-0.06(-0.16%)
Jan 25, 2010	37.04	37.04	36.96	37.01	15,671	+0.06(+0.16%)
Jan 22, 2010	36.98	37.06	36.91	36.95	15,829	-0.11(-0.31%)
Jan 21, 2010	37.07	37.08	36.83	37.07	26,037	+0.04(+0.10%)
Jan 20, 2010	37.04	37.04	36.96	37.03	12,351	+0.05(+0.14%)
Jan 19, 2010	36.97	37.03	36.95	36.98	12,067	-0.04(-0.10%)
Jan 15, 2010	37.00	37.02	37.02	37.02	14,632	+0.04(+0.10%)
Jan 14, 2010	37.00	37.00	36.88	36.98	19,659	+0.11(+0.29%)
Jan 13, 2010	36.87	36.94	36.85	36.87	17,846	-0.03(-0.08%)
Jan 12, 2010	36.90	36.90	36.86	36.90	10,891	-0.01(-0.02%)
Jan 11, 2010	36.81	36.92	36.81	36.91	18,626	+0.10(+0.27%)
Jan 08, 2010	36.78	36.91	36.78	36.81	23,400	-0.07(-0.19%)
Jan 07, 2010	36.87	36.90	36.82	36.87	36,392	+0.05(+0.14%)
Jan 06, 2010	36.86	36.86	36.74	36.82	17,530	+0.10(+0.27%)
Jan 05, 2010	36.73	36.88	36.71	36.72	18,325	-0.03(-0.08%)
Jan 04, 2010	36.76	36.79	36.75	36.75	8,541	-0.03(-0.09%)
Dec 31, 2009	36.74	36.79	36.79	36.79	5,451	-0.01(-0.04%)
Dec 30, 2009	36.81	36.81	36.74	36.80	22,109	+0.01(+0.03%)
Dec 29, 2009	36.74	36.81	36.66	36.79	48,371	-0.06(-0.17%)
Dec 28, 2009	36.87	36.91	36.71	36.85	47,085	+0.09(+0.26%)
Dec 24, 2009	36.75	36.78	36.74	36.76	10,027	+0.01(+0.03%)
Dec 23, 2009	36.74	36.75	36.73	36.75	7,465	+0.00(+0.00%)
Dec 22, 2009	36.70	36.82	36.69	36.75	34,045	+0.01(+0.04%)
Dec 21, 2009	36.71	36.82	36.71	36.73	24,342	-0.08(-0.22%)
Dec 18, 2009	36.73	36.83	36.73	36.81	48,606	-0.01(-0.03%)
Dec 17, 2009	36.83	36.85	36.78	36.82	29,334	+0.02(+0.06%)
Dec 16, 2009	36.80	36.86	36.71	36.80	16,506	+0.02(+0.06%)
Dec 15, 2009	36.86	36.88	36.75	36.78	23,254	-0.11(-0.30%)
Dec 14, 2009	36.75	36.91	36.75	36.89	41,083	+0.12(+0.31%)
Dec 11, 2009	36.81	36.89	36.74	36.78	10,420	-0.03(-0.09%)
Dec 10, 2009	36.86	36.87	36.74	36.81	12,773	-0.06(-0.15%)
Dec 09, 2009	36.76	36.89	36.73	36.87	8,762	+0.18(+0.50%)
Dec 08, 2009	36.64	36.80	36.62	36.68	23,151	+0.06(+0.16%)
Dec 07, 2009	36.61	36.83	36.56	36.62	34,774	+0.01(+0.03%)
Dec 04, 2009	36.67	36.75	36.55	36.61	41,215	+0.02(+0.06%)
Dec 03, 2009	36.95	36.97	36.54	36.59	54,448	-0.17(-0.48%)
Dec 02, 2009	36.77	36.88	36.61	36.77	72,004	+0.00(+0.01%)
Dec 01, 2009	36.70	36.88	36.62	36.76	18,735	-0.06(-0.16%)
Nov 30, 2009	36.77	36.94	36.68	36.82	11,508	-0.06(-0.15%)
Nov 27, 2009	36.78	36.88	36.78	36.88	1,259	+0.05(+0.12%)
Nov 25, 2009	36.79	36.83	36.62	36.83	19,068	+0.17(+0.48%)
Nov 24, 2009	36.54	36.86	36.54	36.66	28,519	-0.00(-0.01%)
Nov 23, 2009	36.58	36.87	36.58	36.66	13,146	-0.12(-0.33%)
Nov 20, 2009	36.82	36.88	36.51	36.78	22,675	+0.01(+0.04%)
Nov 19, 2009	36.80	36.87	36.65	36.77	7,758	+0.17(+0.48%)
Nov 18, 2009	36.48	36.89	36.48	36.60	25,610	-0.10(-0.28%)
Nov 17, 2009	36.49	36.77	36.49	36.70	16,827	+0.22(+0.61%)
Nov 16, 2009	36.53	36.74	36.48	36.48	12,237	-0.07(-0.18%)
Nov 13, 2009	36.57	36.70	36.54	36.54	18,985	-0.02(-0.07%)
Nov 12, 2009	36.74	36.84	36.57	36.57	7,634	-0.36(-0.97%)
Nov 11, 2009	36.93	36.93	36.68	36.93	15,978	+0.13(+0.35%)
Nov 10, 2009	36.79	36.80	36.57	36.80	7,634	+0.02(+0.07%)
Nov 09, 2009	36.77	36.97	36.77	36.77	28,160	-0.09(-0.25%)
Nov 06, 2009	36.87	36.87	36.80	36.86	14,529	+0.09(+0.25%)
Nov 05, 2009	36.83	36.92	36.56	36.77	20,985	-0.09(-0.23%)
Nov 04, 2009	36.87	36.99	36.84	36.86	14,830	+0.10(+0.28%)
Nov 03, 2009	36.83	36.87	36.74	36.76	17,435	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.