Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	39.17	39.98	39.04	39.05	837,262	-0.17(-0.44%)
Apr 29, 2010	38.64	39.47	38.36	39.22	608,358	+1.11(+2.90%)
Apr 28, 2010	38.31	38.81	37.93	38.12	520,929	+0.09(+0.24%)
Apr 27, 2010	38.23	38.67	37.92	38.02	614,074	-0.47(-1.23%)
Apr 26, 2010	39.15	39.28	38.36	38.50	598,056	-0.61(-1.55%)
Apr 23, 2010	38.99	39.29	38.81	39.10	498,346	+0.05(+0.13%)
Apr 22, 2010	38.25	39.12	37.95	39.05	479,725	+0.49(+1.28%)
Apr 21, 2010	38.10	38.68	37.88	38.56	161	+0.54(+1.42%)
Apr 20, 2010	37.58	38.02	37.33	38.02	1,077	+0.65(+1.74%)
Apr 19, 2010	36.88	37.54	36.72	37.37	611,018	+0.28(+0.74%)
Apr 16, 2010	37.63	37.70	36.40	37.09	656,806	-0.57(-1.52%)
Apr 15, 2010	38.13	38.17	37.64	37.66	360,203	-0.43(-1.14%)
Apr 14, 2010	37.60	38.13	37.56	38.10	399,765	+0.63(+1.69%)
Apr 13, 2010	37.46	37.60	37.23	37.46	278,887	-0.04(-0.11%)
Apr 12, 2010	37.49	37.67	37.33	37.50	250,023	+0.01(+0.02%)
Apr 09, 2010	37.45	37.51	37.19	37.50	314,019	+0.05(+0.14%)
Apr 08, 2010	37.22	37.62	37.02	37.44	506,833	+0.15(+0.41%)
Apr 07, 2010	37.54	37.74	37.12	37.29	819,566	-0.23(-0.61%)
Apr 06, 2010	36.98	37.69	36.98	37.52	398,319	+0.51(+1.39%)
Apr 05, 2010	37.00	37.10	36.73	37.01	321,232	+0.20(+0.54%)
Apr 01, 2010	36.75	36.81	36.81	36.81	280,615	+0.11(+0.29%)
Mar 31, 2010	36.56	37.13	36.50	36.71	393,418	-0.06(-0.16%)
Mar 30, 2010	36.71	36.97	36.56	36.77	308,099	+0.14(+0.40%)
Mar 29, 2010	36.65	36.69	36.20	36.62	340,800	+0.11(+0.31%)
Mar 26, 2010	37.00	37.06	36.32	36.51	473,740	-0.30(-0.80%)
Mar 25, 2010	37.15	37.59	36.78	36.81	437,179	-0.04(-0.11%)
Mar 24, 2010	37.00	37.25	36.80	36.85	313,546	-0.45(-1.22%)
Mar 23, 2010	37.25	37.30	36.75	37.30	317,887	+0.14(+0.37%)
Mar 22, 2010	36.56	37.23	36.56	37.16	365,542	+0.31(+0.84%)
Mar 19, 2010	36.94	37.04	36.50	36.85	778,892	+0.07(+0.20%)
Mar 18, 2010	36.88	37.05	36.58	36.78	275,733	-0.19(-0.52%)
Mar 17, 2010	36.71	37.10	36.65	36.97	493,816	+0.27(+0.74%)
Mar 16, 2010	36.29	36.72	36.05	36.70	912,863	+0.41(+1.14%)
Mar 15, 2010	36.18	36.35	36.15	36.29	565,839	+0.16(+0.46%)
Mar 12, 2010	36.39	36.66	35.92	36.12	705,002	-0.45(-1.22%)
Mar 11, 2010	36.22	36.57	36.05	36.57	404,340	+0.25(+0.69%)
Mar 10, 2010	35.79	36.53	35.67	36.32	682,583	+0.61(+1.71%)
Mar 09, 2010	35.54	36.15	35.49	35.71	862,834	-0.44(-1.22%)
Mar 08, 2010	36.15	36.37	36.00	36.15	732,081	-0.03(-0.07%)
Mar 05, 2010	35.80	36.18	35.61	36.17	481,114	+0.54(+1.51%)
Mar 04, 2010	35.64	35.85	35.50	35.64	404,206	-0.02(-0.06%)
Mar 03, 2010	35.84	36.02	35.56	35.65	491,480	-0.07(-0.18%)
Mar 02, 2010	35.60	35.88	35.55	35.72	540,082	+0.14(+0.39%)
Mar 01, 2010	35.58	35.71	35.38	35.58	693,900	-0.04(-0.11%)
Feb 26, 2010	35.55	35.67	35.20	35.62	587,224	+0.14(+0.41%)
Feb 25, 2010	35.23	35.50	34.69	35.48	504,299	-0.04(-0.11%)
Feb 24, 2010	35.20	35.73	35.06	35.52	705,202	+0.50(+1.44%)
Feb 23, 2010	34.96	35.21	34.85	35.01	616,351	-0.11(-0.32%)
Feb 22, 2010	34.77	35.24	34.77	35.13	311,635	+0.22(+0.62%)
Feb 19, 2010	34.54	35.03	34.46	34.91	463,312	+0.39(+1.13%)
Feb 18, 2010	34.47	34.62	34.35	34.52	246,985	+0.13(+0.38%)
Feb 17, 2010	34.62	34.78	34.15	34.39	394,598	-0.23(-0.66%)
Feb 16, 2010	34.33	34.62	34.04	34.62	580,404	+0.51(+1.49%)
Feb 12, 2010	33.75	34.11	34.11	34.11	506,250	+0.08(+0.25%)
Feb 11, 2010	33.78	34.09	33.61	34.02	379,228	+0.27(+0.79%)
Feb 10, 2010	33.32	34.05	33.30	33.75	445,473	+0.32(+0.96%)
Feb 09, 2010	33.47	33.75	33.13	33.43	606,149	+0.07(+0.22%)
Feb 08, 2010	33.62	33.70	33.24	33.36	404,779	-0.31(-0.93%)
Feb 05, 2010	33.37	33.95	32.95	33.68	812,627	+0.39(+1.18%)
Feb 04, 2010	33.43	33.73	33.23	33.28	966,494	-0.33(-0.99%)
Feb 03, 2010	33.97	33.99	33.42	33.62	652,122	-0.44(-1.28%)
Feb 02, 2010	33.87	34.20	33.51	34.05	550,949	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.