Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
67.38
68.41
67.04
67.38
4,809,540
-0.73(-1.07%)
May 27, 2010
67.34
68.11
66.99
68.11
5,075,368
+1.96(+2.96%)
May 26, 2010
66.82
67.75
66.00
66.15
400
-0.01(-0.02%)
May 25, 2010
64.34
66.31
63.79
66.16
7,858,347
+0.03(+0.05%)
May 24, 2010
66.66
66.79
65.81
66.13
5,345,057
-0.31(-0.47%)
May 21, 2010
64.58
67.11
64.58
66.44
10,626,713
+0.01(+0.02%)
May 20, 2010
66.98
67.69
66.36
66.43
429
-2.92(-4.21%)
May 19, 2010
70.16
70.75
68.66
69.35
8,501,336
-1.33(-1.88%)
May 18, 2010
71.56
71.94
70.48
70.68
300
-0.35(-0.49%)
May 17, 2010
71.71
72.00
69.92
71.03
5,980,540
-0.55(-0.77%)
May 14, 2010
71.58
72.61
70.69
71.58
6,648,659
-1.28(-1.76%)
May 13, 2010
73.11
74.11
72.73
72.86
5,278,970
-0.29(-0.40%)
May 12, 2010
73.05
73.43
72.58
73.15
5,067,183
+0.02(+0.03%)
May 11, 2010
73.71
74.25
73.10
73.13
5,971,317
+0.09(+0.12%)
May 10, 2010
72.37
73.09
72.25
73.04
7,692,201
+3.58(+5.15%)
May 07, 2010
70.85
71.46
68.86
69.46
10,290,048
-1.70(-2.39%)
May 06, 2010
71.23
74.00
65.17
71.16
2,784
-2.19(-2.98%)
May 05, 2010
73.67
74.31
72.83
73.34
6,179,354
-0.81(-1.10%)
May 04, 2010
75.61
75.61
73.45
74.16
5,426,599
-2.12(-2.78%)
May 03, 2010
75.26
76.38
75.14
76.28
4,115,551
+1.33(+1.77%)
Apr 30, 2010
76.02
76.49
74.90
74.95
5,068,410
-1.07(-1.41%)
Apr 29, 2010
75.31
76.35
75.16
76.02
4,974,299
+1.36(+1.82%)
Apr 28, 2010
74.64
74.90
73.56
74.66
6,122,576
+0.34(+0.46%)
Apr 27, 2010
76.21
76.35
74.07
74.32
6,237,354
-2.08(-2.72%)
Apr 26, 2010
76.57
77.08
76.26
76.40
3,457,258
-0.07(-0.09%)
Apr 23, 2010
76.52
76.78
75.78
76.47
4,710,891
+0.04(+0.05%)
Apr 22, 2010
76.63
76.75
75.94
76.43
8,610,341
-0.50(-0.65%)
Apr 21, 2010
73.63
77.09
73.63
76.93
40,725
+2.73(+3.68%)
Apr 20, 2010
74.13
74.68
73.27
74.20
200
+0.44(+0.60%)
Apr 19, 2010
73.46
73.81
73.00
73.76
5,122,233
+0.07(+0.09%)
Apr 16, 2010
74.66
74.78
73.21
73.69
7,570,183
-0.92(-1.23%)
Apr 15, 2010
73.89
74.72
73.76
74.61
3,360,733
+0.61(+0.82%)
Apr 14, 2010
73.33
74.05
73.13
74.00
3,383,875
+0.54(+0.74%)
Apr 13, 2010
73.58
73.71
72.93
73.46
4,417,243
-0.30(-0.41%)
Apr 12, 2010
74.36
74.36
73.59
73.76
3,794,748
-0.23(-0.31%)
Apr 09, 2010
73.71
74.00
73.41
73.99
2,818,259
+0.29(+0.39%)
Apr 08, 2010
73.69
73.91
73.28
73.70
3,353,261
-0.29(-0.39%)
Apr 07, 2010
74.55
74.64
73.53
73.99
5,225,365
-0.68(-0.91%)
Apr 06, 2010
74.54
74.97
74.42
74.67
3,689,592
-0.16(-0.21%)
Apr 05, 2010
74.32
74.95
74.22
74.83
4,504,993
+0.70(+0.94%)
Apr 01, 2010
73.87
74.13
74.13
74.13
3,456,300
+0.52(+0.71%)
Mar 31, 2010
73.93
74.33
73.42
73.61
3,761,566
-0.52(-0.70%)
Mar 30, 2010
74.22
74.85
73.95
74.13
2,876,091
+0.13(+0.18%)
Mar 29, 2010
73.79
74.32
73.63
74.00
3,033,921
+0.38(+0.52%)
Mar 26, 2010
73.46
74.07
73.46
73.62
4,793,739
+0.35(+0.48%)
Mar 25, 2010
73.41
73.82
73.18
73.27
3,936,206
+0.23(+0.31%)
Mar 24, 2010
72.98
73.54
72.76
73.04
4,180,806
-0.05(-0.07%)
Mar 23, 2010
72.72
73.17
72.58
73.09
4,964,021
+0.48(+0.66%)
Mar 22, 2010
72.66
73.03
72.57
72.61
5,176,803
-0.63(-0.86%)
Mar 19, 2010
72.76
73.73
72.72
73.24
9,199,053
+0.74(+1.02%)
Mar 18, 2010
72.08
72.55
72.06
72.50
3,174,583
+0.31(+0.43%)
Mar 17, 2010
72.63
72.80
72.06
72.19
4,486,294
-0.21(-0.29%)
Mar 16, 2010
71.97
72.50
71.59
72.40
5,154,484
+0.56(+0.78%)
Mar 15, 2010
71.60
71.85
71.44
71.84
5,463,095
+0.31(+0.43%)
Mar 12, 2010
71.79
72.45
71.14
71.53
5,805,586
-0.51(-0.71%)
Mar 11, 2010
71.95
72.04
71.26
72.04
4,983,932
+0.25(+0.35%)
Mar 10, 2010
71.97
72.22
71.38
71.79
4,901,827
+0.01(+0.01%)
Mar 09, 2010
71.51
72.25
71.16
71.78
5,560,467
+1.02(+1.44%)
Mar 08, 2010
71.19
71.42
70.76
70.76
4,018,468
-0.49(-0.69%)
Mar 05, 2010
70.57
71.31
70.57
71.25
4,057,324
+0.88(+1.25%)
Mar 04, 2010
69.60
70.79
69.64
70.37
5,651,723
+0.77(+1.11%)
Mar 03, 2010
69.84
70.38
69.43
69.60
4,835,538
-0.15(-0.22%)
Mar 02, 2010
69.89
70.00
69.64
69.75
5,956,243
+0.11(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.