Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.840
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
6.253
6.296
6.126
6.219
77,239
-0.09(-1.35%)
Apr 29, 2010
6.228
6.338
6.219
6.304
5,534
+0.12(+1.93%)
Apr 28, 2010
6.304
6.304
6.168
6.185
17,736
-0.04(-0.68%)
Apr 27, 2010
6.367
6.381
6.228
6.228
15,030
-0.14(-2.27%)
Apr 26, 2010
6.347
6.415
6.302
6.372
13,003
+0.01(+0.13%)
Apr 23, 2010
6.347
6.424
6.202
6.364
49,856
+0.02(+0.27%)
Apr 22, 2010
5.836
6.381
5.836
6.347
66,007
+0.26(+4.19%)
Apr 21, 2010
6.015
6.117
6.015
6.092
14,547
+0.03(+0.42%)
Apr 20, 2010
5.956
6.158
5.956
6.066
12,450
+0.08(+1.28%)
Apr 19, 2010
5.879
5.990
5.845
5.990
69,748
+0.03(+0.43%)
Apr 16, 2010
5.956
6.017
5.934
5.964
54,396
+0.01(+0.14%)
Apr 15, 2010
5.922
6.049
5.913
5.956
47,843
+0.00(+0.00%)
Apr 14, 2010
5.939
6.024
5.930
5.956
24,745
+0.07(+1.16%)
Apr 13, 2010
5.939
6.109
5.828
5.888
46,402
-0.06(-1.00%)
Apr 12, 2010
6.126
6.134
5.870
5.947
28,529
-0.20(-3.19%)
Apr 09, 2010
6.228
6.304
6.143
6.143
16,064
-0.16(-2.56%)
Apr 08, 2010
6.483
6.483
6.151
6.304
33,884
-0.20(-3.01%)
Apr 07, 2010
6.381
6.526
6.219
6.500
10,268
+0.14(+2.14%)
Apr 06, 2010
6.287
6.381
6.287
6.364
10,199
+0.04(+0.67%)
Apr 05, 2010
6.245
6.381
6.017
6.321
28,757
+0.25(+4.06%)
Apr 01, 2010
6.253
6.075
6.075
6.075
22,096
-0.08(-1.24%)
Mar 31, 2010
6.211
6.211
5.743
6.151
123,566
+0.03(+0.51%)
Mar 30, 2010
6.245
6.483
6.117
6.120
25,973
-0.09(-1.47%)
Mar 29, 2010
6.509
6.509
6.024
6.211
44,772
-0.14(-2.14%)
Mar 26, 2010
6.636
6.636
6.321
6.347
10,479
-0.18(-2.74%)
Mar 25, 2010
6.560
6.597
6.509
6.526
8,194
-0.03(-0.39%)
Mar 24, 2010
6.560
6.628
6.551
6.551
5,961
+0.02(+0.26%)
Mar 23, 2010
6.653
6.662
6.338
6.534
8,028
-0.18(-2.66%)
Mar 22, 2010
6.636
6.713
6.594
6.713
7,990
+0.05(+0.77%)
Mar 19, 2010
6.662
6.747
6.619
6.662
9,739
-0.05(-0.76%)
Mar 18, 2010
6.713
6.755
6.623
6.713
3,779
-0.06(-0.87%)
Mar 17, 2010
6.687
6.771
6.687
6.771
9,131
+0.07(+1.00%)
Mar 16, 2010
6.670
6.738
6.536
6.704
7,648
+0.07(+1.03%)
Mar 15, 2010
6.543
6.653
6.517
6.636
8,932
+0.03(+0.52%)
Mar 12, 2010
6.687
6.689
6.602
6.602
3,933
-0.10(-1.52%)
Mar 11, 2010
6.713
6.721
6.696
6.704
2,233
+0.02(+0.25%)
Mar 10, 2010
6.713
6.743
6.670
6.687
28,708
-0.03(-0.51%)
Mar 09, 2010
6.798
6.806
6.594
6.721
28,642
+0.16(+2.46%)
Mar 08, 2010
6.687
6.798
6.483
6.560
8,303
-0.09(-1.41%)
Mar 05, 2010
6.696
6.781
6.611
6.653
8,700
-0.13(-1.88%)
Mar 04, 2010
6.602
6.798
6.509
6.781
25,980
+0.08(+1.14%)
Mar 03, 2010
6.619
6.704
6.424
6.704
16,088
+0.03(+0.51%)
Mar 02, 2010
6.679
6.798
6.270
6.670
57,647
+0.10(+1.55%)
Mar 01, 2010
6.713
6.755
6.442
6.568
11,401
-0.08(-1.15%)
Feb 26, 2010
6.475
6.798
6.475
6.645
29,817
+0.12(+1.83%)
Feb 25, 2010
6.483
6.636
6.443
6.526
5,850
-0.09(-1.41%)
Feb 24, 2010
6.466
6.687
6.406
6.619
5,330
+0.09(+1.30%)
Feb 23, 2010
6.764
6.764
6.509
6.534
3,467
-0.31(-4.48%)
Feb 22, 2010
6.806
6.891
6.662
6.840
31,589
+0.03(+0.50%)
Feb 19, 2010
6.747
6.806
6.721
6.806
1,175
+0.04(+0.63%)
Feb 18, 2010
6.662
6.789
6.585
6.764
7,477
+0.12(+1.79%)
Feb 17, 2010
6.874
6.874
6.483
6.645
42,288
-0.28(-4.05%)
Feb 16, 2010
6.347
7.087
6.347
6.925
56,497
+0.51(+7.96%)
Feb 12, 2010
6.219
6.415
6.415
6.415
14,221
-0.11(-1.69%)
Feb 11, 2010
6.381
6.611
6.092
6.526
87,634
+0.08(+1.19%)
Feb 10, 2010
6.219
6.721
6.160
6.449
34,834
+0.17(+2.71%)
Feb 09, 2010
6.338
6.339
6.236
6.279
21,251
+0.01(+0.14%)
Feb 08, 2010
6.262
6.304
6.253
6.270
7,668
-0.01(-0.14%)
Feb 05, 2010
6.415
6.415
6.262
6.279
17,755
-0.07(-1.07%)
Feb 04, 2010
6.594
6.594
6.338
6.347
14,212
-0.37(-5.57%)
Feb 03, 2010
6.628
6.772
6.628
6.721
9,856
+0.15(+2.33%)
Feb 02, 2010
6.686
6.686
6.492
6.568
4,192
-0.06(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.