Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
23.01
23.33
22.77
23.30
2,154,900
+0.27(+1.17%)
Feb 25, 2010
23.04
23.04
22.50
23.03
3,379,170
-0.25(-1.08%)
Feb 24, 2010
23.22
23.34
23.07
23.28
2,153,175
+0.10(+0.41%)
Feb 23, 2010
23.50
23.53
23.14
23.18
2,420,211
-0.24(-1.04%)
Feb 22, 2010
23.60
23.71
23.36
23.43
1,426,036
-0.17(-0.70%)
Feb 19, 2010
23.31
23.77
23.24
23.59
2,399,511
+0.17(+0.70%)
Feb 18, 2010
23.20
23.64
23.20
23.43
3,105,908
+0.03(+0.11%)
Feb 17, 2010
23.26
23.52
23.07
23.40
3,590,545
+0.25(+1.09%)
Feb 16, 2010
23.18
23.27
22.81
23.15
3,345,849
+0.02(+0.08%)
Feb 12, 2010
23.54
23.13
23.13
23.13
5,484,171
-0.70(-2.92%)
Feb 11, 2010
24.42
24.42
23.69
23.83
8,864,010
-1.96(-7.58%)
Feb 10, 2010
25.79
26.03
25.52
25.78
1,714,878
-0.10(-0.37%)
Feb 09, 2010
25.89
26.09
25.69
25.88
2,385,289
+0.31(+1.22%)
Feb 08, 2010
25.63
25.81
25.05
25.56
1,752,419
-0.08(-0.30%)
Feb 05, 2010
25.65
25.82
25.00
25.64
1,864,107
-0.05(-0.20%)
Feb 04, 2010
25.98
26.02
25.69
25.69
1,749,363
-0.47(-1.79%)
Feb 03, 2010
25.97
26.25
25.90
26.16
1,079,159
+0.03(+0.10%)
Feb 02, 2010
25.93
26.29
25.76
26.14
1,069,572
+0.16(+0.60%)
Feb 01, 2010
25.74
26.02
25.55
25.98
1,327,969
+0.28(+1.08%)
Jan 29, 2010
26.22
26.35
25.68
25.70
1,706,079
-0.36(-1.40%)
Jan 28, 2010
26.59
26.65
25.79
26.07
2,686,139
-0.50(-1.86%)
Jan 27, 2010
26.68
26.69
26.23
26.56
2,143,485
-0.01(-0.03%)
Jan 26, 2010
26.69
26.86
26.35
26.57
1,781,380
-0.10(-0.36%)
Jan 25, 2010
26.66
26.86
26.16
26.67
2,987,011
+0.15(+0.56%)
Jan 22, 2010
26.98
27.16
26.50
26.52
3,362,103
-0.50(-1.86%)
Jan 21, 2010
27.08
27.41
26.93
27.02
2,963,447
+0.03(+0.13%)
Jan 20, 2010
27.15
27.31
26.75
26.99
3,841,914
-0.20(-0.73%)
Jan 19, 2010
26.87
27.42
26.81
27.19
2,946,278
+0.42(+1.56%)
Jan 15, 2010
27.46
26.77
26.77
26.77
3,750,789
-0.86(-3.11%)
Jan 14, 2010
27.48
27.74
27.48
27.63
1,413,519
-0.02(-0.06%)
Jan 13, 2010
27.84
27.89
27.51
27.65
2,218,204
-0.08(-0.30%)
Jan 12, 2010
28.16
28.27
27.60
27.73
1,891,302
-0.57(-2.01%)
Jan 11, 2010
28.64
28.70
28.14
28.30
2,268,662
-0.31(-1.09%)
Jan 08, 2010
28.56
28.69
28.35
28.61
1,488,477
+0.08(+0.27%)
Jan 07, 2010
28.46
28.60
28.26
28.54
1,110,353
+0.03(+0.12%)
Jan 06, 2010
28.65
28.72
28.44
28.50
1,722,811
+0.07(+0.24%)
Jan 05, 2010
28.41
28.51
28.14
28.43
1,627,371
+0.07(+0.25%)
Jan 04, 2010
28.87
28.87
28.34
28.36
2,612,107
-0.08(-0.27%)
Dec 31, 2009
28.94
28.44
28.44
28.44
989,714
-0.40(-1.39%)
Dec 30, 2009
28.71
28.98
28.58
28.84
991,359
+0.01(+0.03%)
Dec 29, 2009
28.34
28.93
27.81
28.83
1,226,053
+0.56(+2.00%)
Dec 28, 2009
28.03
28.34
28.01
28.27
851,808
+0.25(+0.90%)
Dec 24, 2009
27.84
28.02
27.74
28.01
302,695
+0.28(+1.00%)
Dec 23, 2009
27.61
27.91
27.39
27.74
1,076,768
+0.10(+0.38%)
Dec 22, 2009
26.79
27.64
26.74
27.63
1,665,995
+0.95(+3.55%)
Dec 21, 2009
26.38
26.95
26.33
26.69
1,265,155
+0.32(+1.22%)
Dec 18, 2009
26.21
26.40
26.00
26.36
1,773,074
+0.37(+1.40%)
Dec 17, 2009
26.31
26.38
25.96
26.00
971,238
-0.29(-1.09%)
Dec 16, 2009
26.27
26.53
26.04
26.29
848,864
+0.03(+0.10%)
Dec 15, 2009
25.79
26.36
25.41
26.26
2,034,153
-0.03(-0.10%)
Dec 14, 2009
26.24
26.31
26.09
26.29
1,172,467
+0.27(+1.04%)
Dec 11, 2009
26.24
26.34
25.92
26.02
1,518,411
-0.23(-0.89%)
Dec 10, 2009
26.29
26.41
26.14
26.25
1,800,349
+0.11(+0.43%)
Dec 09, 2009
26.54
26.54
25.72
26.14
2,258,491
+0.08(+0.30%)
Dec 08, 2009
26.14
26.42
25.62
26.06
1,904,013
+0.16(+0.60%)
Dec 07, 2009
25.81
26.01
25.59
25.90
1,011,290
+0.01(+0.03%)
Dec 04, 2009
25.96
26.32
25.63
25.89
1,249,740
+0.39(+1.53%)
Dec 03, 2009
25.76
25.96
25.48
25.50
972,069
-0.23(-0.88%)
Dec 02, 2009
25.30
25.76
25.19
25.73
1,641,877
+0.45(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.