Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2010 0.0250 0.0250 0.0200 0.0200 62,000 -0.01(-20.00%)
Dec 22, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2010 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Dec 20, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2010 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 14, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 01, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2010 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+20.00%)
Nov 29, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2010 0.0250 0.0250 0.0250 0.0250 10 -0.00(-16.67%)
Nov 24, 2010 0.0300 0.0300 0.0300 0.0300 10 +0.00(+20.00%)
Nov 23, 2010 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 22, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2010 0.0300 0.0300 0.0250 0.0250 320,000 -0.00(-16.67%)
Nov 17, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 38,500 +0.00(+20.00%)
Nov 11, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2010 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Nov 09, 2010 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Nov 08, 2010 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Nov 05, 2010 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 04, 2010 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Nov 03, 2010 0.0250 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Nov 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2010 0.0200 0.0300 0.0200 0.0300 227,953 +0.01(+50.00%)
Oct 25, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2010 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2010 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 08, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2010 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Oct 06, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 05, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.