Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.60	23.60	23.55	23.57	40,791	-0.01(-0.05%)
Jun 29, 2010	23.59	23.61	23.55	23.58	17,938	+0.02(+0.08%)
Jun 25, 2010	23.56	23.56	23.51	23.56	39,448	+0.02(+0.07%)
Jun 24, 2010	23.53	23.55	23.50	23.54	33,771	+0.03(+0.13%)
Jun 23, 2010	23.57	23.57	23.50	23.51	224,322	-0.00(-0.02%)
Jun 22, 2010	23.50	23.55	23.48	23.52	493,353	+0.03(+0.12%)
Jun 21, 2010	23.55	23.55	23.49	23.49	70,972	-0.04(-0.16%)
Jun 18, 2010	23.53	23.56	23.52	23.53	49,988	+0.01(+0.06%)
Jun 17, 2010	23.50	23.53	23.47	23.51	32,834	+0.00(+0.01%)
Jun 16, 2010	23.52	23.52	23.48	23.51	9,236	+0.00(+0.00%)
Jun 15, 2010	23.51	23.51	23.45	23.51	291,271	+0.06(+0.26%)
Jun 14, 2010	23.43	23.48	23.43	23.45	25,879	+0.00(+0.01%)
Jun 11, 2010	23.46	23.46	23.43	23.45	173,051	-0.02(-0.10%)
Jun 10, 2010	23.52	23.52	23.45	23.47	44,062	-0.04(-0.16%)
Jun 09, 2010	23.53	23.53	23.47	23.51	21,819	+0.02(+0.09%)
Jun 08, 2010	23.55	23.55	23.49	23.49	34,022	-0.06(-0.27%)
Jun 07, 2010	23.47	23.55	23.47	23.55	9,539	+0.04(+0.15%)
Jun 04, 2010	23.51	23.53	23.46	23.51	9,795	+0.06(+0.25%)
Jun 03, 2010	23.52	23.52	23.45	23.46	30,362	+0.01(+0.03%)
Jun 02, 2010	23.46	23.51	23.45	23.45	63,579	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.