Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	92.42	92.75	92.37	92.70	37,858	+0.16(+0.17%)
Jan 28, 2011	92.64	92.64	92.43	92.54	20,572	+0.00(+0.00%)
Jan 27, 2011	92.33	92.59	92.20	92.54	13,097	+0.04(+0.04%)
Jan 26, 2011	92.14	92.51	92.06	92.51	31,212	+0.04(+0.05%)
Jan 25, 2011	92.50	92.57	92.11	92.46	18,930	-0.02(-0.02%)
Jan 24, 2011	92.26	92.51	92.09	92.48	92,108	+0.22(+0.24%)
Jan 21, 2011	92.17	92.50	91.88	92.26	35,859	-0.03(-0.03%)
Jan 20, 2011	91.93	92.39	91.93	92.29	16,200	+0.63(+0.69%)
Jan 19, 2011	91.90	92.23	91.23	91.65	324,006	-0.54(-0.59%)
Jan 18, 2011	91.80	92.51	91.80	92.19	36,875	+0.14(+0.15%)
Jan 14, 2011	92.37	92.37	91.96	92.05	17,150	+0.18(+0.19%)
Jan 13, 2011	92.52	92.62	91.83	91.88	25,121	-0.63(-0.68%)
Jan 12, 2011	92.54	92.84	92.51	92.51	22,206	-0.07(-0.08%)
Jan 11, 2011	92.56	92.67	92.55	92.58	44,323	-0.01(-0.01%)
Jan 10, 2011	92.86	93.07	92.59	92.59	28,085	-0.06(-0.06%)
Jan 07, 2011	92.73	92.90	92.60	92.65	20,578	-0.10(-0.11%)
Jan 06, 2011	92.85	93.12	92.74	92.75	26,705	-0.43(-0.46%)
Jan 05, 2011	92.91	93.18	92.71	93.18	49,006	+0.28(+0.30%)
Jan 04, 2011	92.67	92.99	92.67	92.90	24,788	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.