Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.050	6.104	6.016	6.052	31,830	+0.02(+0.31%)
Jan 28, 2011	6.123	6.125	6.033	6.033	80,302	-0.09(-1.44%)
Jan 27, 2011	6.123	6.123	6.020	6.121	32,650	-0.04(-0.61%)
Jan 26, 2011	6.109	6.159	6.109	6.159	12,032	+0.09(+1.45%)
Jan 25, 2011	6.075	6.167	6.052	6.071	52,581	-0.03(-0.41%)
Jan 24, 2011	6.089	6.096	6.052	6.096	53,272	+0.02(+0.38%)
Jan 21, 2011	6.083	6.113	6.062	6.073	78,504	+0.01(+0.17%)
Jan 20, 2011	6.276	6.276	6.052	6.062	41,068	-0.23(-3.67%)
Jan 19, 2011	6.239	6.356	6.239	6.293	105,920	+0.11(+1.76%)
Jan 18, 2011	6.052	6.241	6.052	6.184	90,179	+0.06(+0.99%)
Jan 14, 2011	5.987	6.134	5.987	6.123	75,711	+0.11(+1.78%)
Jan 13, 2011	6.020	6.020	5.978	6.016	14,663	-0.03(-0.55%)
Jan 12, 2011	5.981	6.050	5.981	6.050	26,743	+0.07(+1.19%)
Jan 11, 2011	5.957	5.978	5.922	5.978	66,053	+0.04(+0.67%)
Jan 10, 2011	6.018	6.018	5.926	5.939	26,705	-0.08(-1.39%)
Jan 07, 2011	6.138	6.138	5.999	6.022	20,727	-0.08(-1.34%)
Jan 06, 2011	6.201	6.201	6.075	6.104	75,396	-0.08(-1.32%)
Jan 05, 2011	6.178	6.186	6.097	6.186	12,480	+0.08(+1.34%)
Jan 04, 2011	6.239	6.239	6.071	6.104	59,679	-0.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.