Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.790
3.900
3.790
3.880
34,951
+0.04(+1.04%)
Jan 28, 2011
3.870
3.870
3.650
3.840
30,034
-0.06(-1.54%)
Jan 27, 2011
3.880
3.900
3.850
3.900
9,329
+0.00(+0.00%)
Jan 26, 2011
3.900
3.900
3.700
3.900
9,653
+0.03(+0.78%)
Jan 25, 2011
3.800
3.940
3.800
3.870
11,964
+0.03(+0.78%)
Jan 24, 2011
3.780
3.850
3.750
3.840
18,605
+0.09(+2.40%)
Jan 21, 2011
3.800
3.890
3.750
3.750
11,501
-0.05(-1.32%)
Jan 20, 2011
3.820
3.840
3.710
3.800
41,636
-0.15(-3.80%)
Jan 19, 2011
3.980
3.980
3.880
3.950
30,335
-0.00(-0.00%)
Jan 18, 2011
3.850
3.980
3.812
3.950
62,074
+0.07(+1.81%)
Jan 14, 2011
3.800
3.890
3.800
3.880
13,261
+0.04(+1.04%)
Jan 13, 2011
3.890
3.890
3.810
3.840
19,608
-0.06(-1.54%)
Jan 12, 2011
3.910
3.920
3.850
3.900
29,811
-0.02(-0.51%)
Jan 11, 2011
3.840
3.930
3.840
3.920
37,440
+0.10(+2.62%)
Jan 10, 2011
3.850
3.851
3.770
3.820
21,964
-0.06(-1.55%)
Jan 07, 2011
3.850
3.930
3.810
3.880
72,935
+0.02(+0.52%)
Jan 06, 2011
3.780
3.890
3.770
3.860
48,283
+0.08(+2.12%)
Jan 05, 2011
3.760
3.820
3.760
3.780
35,022
+0.01(+0.27%)
Jan 04, 2011
3.840
3.840
3.700
3.770
21,065
-0.07(-1.82%)
Jan 03, 2011
3.720
3.850
3.720
3.840
47,430
+0.12(+3.23%)
Dec 31, 2010
3.690
3.770
3.620
3.720
20,680
+0.00(+0.00%)
Dec 30, 2010
3.700
3.720
3.650
3.720
34,937
+0.01(+0.27%)
Dec 29, 2010
3.590
3.750
3.590
3.710
55,702
+0.07(+1.92%)
Dec 28, 2010
3.680
3.680
3.590
3.640
16,715
+0.00(+0.00%)
Dec 27, 2010
3.690
3.698
3.580
3.640
48,294
-0.02(-0.54%)
Dec 23, 2010
3.600
3.700
3.600
3.660
94,641
+0.07(+1.95%)
Dec 22, 2010
3.520
3.640
3.520
3.590
107,538
+0.07(+1.99%)
Dec 21, 2010
3.550
3.560
3.510
3.520
61,464
+0.02(+0.57%)
Dec 20, 2010
3.500
3.550
3.458
3.500
28,939
+0.00(+0.00%)
Dec 17, 2010
3.520
3.520
3.450
3.500
9,452
-0.00(-0.00%)
Dec 16, 2010
3.520
3.620
3.490
3.500
45,388
+0.03(+0.87%)
Dec 15, 2010
3.440
3.580
3.440
3.470
38,956
+0.02(+0.58%)
Dec 14, 2010
3.360
3.570
3.360
3.450
45,404
+0.05(+1.47%)
Dec 13, 2010
3.540
3.540
3.380
3.400
100,632
-0.16(-4.49%)
Dec 10, 2010
3.620
3.620
3.550
3.560
29,993
-0.06(-1.65%)
Dec 09, 2010
3.600
3.680
3.560
3.620
74,459
+0.06(+1.68%)
Dec 08, 2010
3.540
3.770
3.440
3.560
218,659
+0.16(+4.71%)
Dec 07, 2010
3.420
3.470
3.350
3.400
122,462
-0.04(-1.16%)
Dec 06, 2010
3.460
3.500
3.420
3.440
77,514
-0.06(-1.71%)
Dec 03, 2010
3.540
3.540
3.430
3.500
21,615
+0.00(+0.00%)
Dec 02, 2010
3.480
3.500
3.420
3.500
14,286
+0.00(+0.00%)
Dec 01, 2010
3.480
3.530
3.480
3.500
45,029
+0.02(+0.57%)
Nov 30, 2010
3.470
3.500
3.220
3.480
63,517
-0.02(-0.57%)
Nov 29, 2010
3.490
3.500
3.410
3.500
31,481
-0.01(-0.28%)
Nov 26, 2010
3.510
3.600
3.510
3.510
7,568
-0.07(-1.96%)
Nov 24, 2010
3.460
3.580
3.580
3.580
28,863
-0.02(-0.56%)
Nov 23, 2010
3.540
3.600
3.460
3.600
25,408
-0.04(-1.10%)
Nov 22, 2010
3.500
3.700
3.450
3.640
31,528
+0.09(+2.54%)
Nov 19, 2010
3.550
3.550
3.510
3.550
8,414
+0.00(+0.00%)
Nov 18, 2010
3.460
3.550
3.460
3.550
8,512
+0.06(+1.72%)
Nov 17, 2010
3.480
3.550
3.440
3.490
16,506
-0.03(-0.85%)
Nov 16, 2010
3.600
3.600
3.500
3.520
8,700
+0.03(+0.86%)
Nov 15, 2010
3.430
3.700
3.430
3.490
44,229
+0.06(+1.75%)
Nov 12, 2010
3.500
3.550
3.410
3.430
5,834
-0.07(-2.00%)
Nov 11, 2010
3.600
3.600
3.480
3.500
9,642
-0.10(-2.78%)
Nov 10, 2010
3.520
3.680
3.440
3.600
18,794
+0.06(+1.70%)
Nov 09, 2010
3.600
3.660
3.440
3.540
71,015
-0.10(-2.75%)
Nov 08, 2010
3.700
3.700
3.630
3.640
28,250
-0.08(-2.15%)
Nov 05, 2010
3.650
3.750
3.520
3.720
26,515
-0.01(-0.27%)
Nov 04, 2010
3.740
3.810
3.650
3.730
45,662
-0.06(-1.58%)
Nov 03, 2010
3.810
3.880
3.700
3.790
72,065
-0.02(-0.52%)
Nov 02, 2010
3.830
3.880
3.810
3.810
18,942
-0.08(-2.06%)
Nov 01, 2010
3.890
3.890
3.650
3.890
86,075
+0.10(+2.64%)
Oct 29, 2010
3.760
3.870
3.620
3.790
21,611
-0.01(-0.27%)
Oct 28, 2010
3.840
3.890
3.770
3.800
18,299
-0.08(-2.06%)
Oct 27, 2010
3.750
3.880
3.750
3.880
17,350
+0.06(+1.57%)
Oct 25, 2010
3.900
3.900
3.750
3.820
22,515
-0.01(-0.30%)
Oct 22, 2010
3.810
3.900
3.810
3.831
8,324
+0.01(+0.30%)
Oct 21, 2010
3.850
3.900
3.820
3.820
7,450
-0.08(-2.05%)
Oct 20, 2010
3.810
3.900
3.810
3.900
9,900
+0.07(+1.83%)
Oct 19, 2010
3.800
3.840
3.760
3.830
17,550
-0.01(-0.26%)
Oct 18, 2010
3.900
3.930
3.830
3.840
78,544
+0.01(+0.26%)
Oct 15, 2010
3.780
3.870
3.770
3.830
6,476
+0.03(+0.79%)
Oct 14, 2010
3.850
3.930
3.750
3.800
42,102
-0.05(-1.30%)
Oct 13, 2010
3.850
3.850
3.750
3.850
45,382
+0.03(+0.79%)
Oct 12, 2010
3.800
3.820
3.750
3.820
5,639
+0.00(+0.00%)
Oct 11, 2010
3.840
3.840
3.820
3.820
9,750
+0.03(+0.79%)
Oct 08, 2010
3.810
3.830
3.770
3.790
7,604
-0.04(-1.04%)
Oct 07, 2010
3.880
3.880
3.800
3.830
12,402
-0.05(-1.29%)
Oct 06, 2010
3.850
3.890
3.800
3.880
10,211
-0.01(-0.26%)
Oct 05, 2010
3.810
3.890
3.790
3.890
30,669
+0.09(+2.37%)
Oct 04, 2010
3.830
3.830
3.780
3.800
4,145
-0.02(-0.52%)
Oct 01, 2010
3.672
3.820
3.672
3.820
1,450
+0.02(+0.53%)
Sep 30, 2010
3.780
3.820
3.780
3.800
30,194
-0.02(-0.52%)
Sep 29, 2010
3.800
3.820
3.720
3.820
5,714
+0.00(+0.00%)
Sep 28, 2010
3.840
3.840
3.800
3.820
9,972
-0.01(-0.26%)
Sep 27, 2010
3.860
3.860
3.700
3.830
29,900
-0.06(-1.54%)
Sep 24, 2010
3.870
3.890
3.840
3.890
26,145
+0.00(+0.00%)
Sep 23, 2010
3.850
3.890
3.840
3.890
20,058
+0.04(+1.04%)
Sep 22, 2010
3.900
3.900
3.750
3.850
11,496
-0.05(-1.28%)
Sep 21, 2010
3.900
3.900
3.860
3.900
28,728
+0.00(+0.00%)
Sep 20, 2010
3.860
3.900
3.820
3.900
21,545
+0.04(+1.04%)
Sep 17, 2010
3.810
3.900
3.810
3.860
14,986
+0.01(+0.28%)
Sep 15, 2010
3.810
3.850
3.810
3.849
9,883
+0.01(+0.25%)
Sep 14, 2010
3.810
3.900
3.780
3.840
31,433
-0.02(-0.52%)
Sep 13, 2010
3.900
3.940
3.810
3.860
86,911
+0.06(+1.58%)
Sep 10, 2010
3.752
3.800
3.750
3.800
13,800
+0.00(+0.00%)
Sep 09, 2010
3.790
3.800
3.780
3.800
4,667
+0.00(+0.00%)
Sep 08, 2010
3.800
3.830
3.740
3.800
10,223
+0.10(+2.70%)
Sep 07, 2010
3.780
3.800
3.650
3.700
18,141
-0.07(-1.86%)
Sep 03, 2010
3.790
3.790
3.660
3.770
12,367
-0.02(-0.53%)
Sep 02, 2010
3.800
3.870
3.730
3.790
18,800
+0.01(+0.26%)
Sep 01, 2010
3.640
3.860
3.640
3.780
72,066
+0.11(+3.00%)
Aug 31, 2010
3.600
3.690
3.562
3.670
17,698
+0.04(+1.10%)
Aug 30, 2010
3.660
3.690
3.600
3.630
7,233
-0.06(-1.62%)
Aug 27, 2010
3.570
3.690
3.550
3.690
20,282
+0.10(+2.78%)
Aug 25, 2010
3.600
3.590
3.590
3.590
15,200
-0.05(-1.37%)
Aug 23, 2010
3.650
3.640
3.640
3.640
8,800
-0.01(-0.27%)
Aug 20, 2010
3.560
3.650
3.550
3.650
2,900
-0.03(-0.81%)
Aug 19, 2010
3.700
3.700
3.590
3.680
9,571
-0.01(-0.27%)
Aug 18, 2010
3.620
3.700
3.620
3.690
27,589
+0.04(+1.10%)
Aug 17, 2010
3.430
3.690
3.430
3.650
29,300
+0.22(+6.41%)
Aug 16, 2010
3.310
3.570
3.300
3.430
60,049
+0.03(+0.88%)
Aug 13, 2010
3.320
3.460
3.220
3.400
6,893
+0.00(+0.00%)
Aug 12, 2010
3.400
3.400
3.390
3.400
400
-0.04(-1.16%)
Aug 11, 2010
3.330
3.470
3.330
3.440
2,822
+0.05(+1.48%)
Aug 10, 2010
3.410
3.490
3.330
3.390
16,564
-0.07(-2.03%)
Aug 09, 2010
3.452
3.490
3.450
3.460
7,798
+0.03(+0.87%)
Aug 06, 2010
3.402
3.480
3.390
3.430
8,600
-0.02(-0.58%)
Aug 05, 2010
3.490
3.490
3.390
3.450
9,426
-0.03(-0.86%)
Aug 04, 2010
3.450
3.500
3.400
3.480
20,864
+0.03(+0.87%)
Aug 03, 2010
3.410
3.500
3.400
3.450
41,035
+0.04(+1.17%)
Aug 02, 2010
3.340
3.470
3.300
3.410
17,032
+0.12(+3.65%)
Jul 30, 2010
3.190
3.290
3.190
3.290
12,117
+0.12(+3.78%)
Jul 29, 2010
3.150
3.200
3.150
3.170
4,204
-0.03(-0.93%)
Jul 28, 2010
3.250
3.250
3.040
3.200
43,502
+0.02(+0.63%)
Jul 27, 2010
3.170
3.250
3.110
3.180
68,573
+0.03(+0.95%)
Jul 26, 2010
3.180
3.180
3.100
3.150
18,976
-0.03(-0.94%)
Jul 23, 2010
3.180
3.180
3.100
3.180
15,127
+0.02(+0.63%)
Jul 22, 2010
3.100
3.160
3.100
3.160
4,200
+0.10(+3.27%)
Jul 21, 2010
2.990
3.080
2.981
3.060
17,658
+0.06(+2.00%)
Jul 20, 2010
2.960
3.000
2.960
3.000
25,469
+0.00(+0.00%)
Jul 19, 2010
2.910
3.000
2.910
3.000
20,279
+0.09(+3.09%)
Jul 16, 2010
2.940
2.980
2.870
2.910
6,000
+0.06(+2.10%)
Jul 15, 2010
2.940
2.940
2.740
2.850
8,825
-0.08(-2.73%)
Jul 14, 2010
2.680
2.950
2.680
2.930
3,971
+0.04(+1.38%)
Jul 13, 2010
2.640
2.950
2.640
2.890
25,645
+0.00(+0.00%)
Jul 12, 2010
2.960
3.010
2.850
2.890
6,575
-0.11(-3.67%)
Jul 09, 2010
2.950
3.090
2.830
3.000
54,930
+0.00(+0.00%)
Jul 08, 2010
3.030
3.100
2.950
3.000
13,110
+0.05(+1.69%)
Jul 07, 2010
3.020
3.040
2.920
2.950
19,510
-0.03(-1.01%)
Jul 06, 2010
3.050
3.050
2.910
2.980
17,455
+0.07(+2.41%)
Jul 02, 2010
2.910
2.910
2.910
2.910
100
-0.04(-1.36%)
Jul 01, 2010
2.970
2.970
2.950
2.950
3,652
-0.03(-1.01%)
Jun 30, 2010
2.955
3.030
2.955
2.980
3,983
+0.02(+0.68%)
Jun 29, 2010
3.040
3.050
2.930
2.960
28,882
-0.27(-8.36%)
Jun 25, 2010
3.270
3.340
3.220
3.230
11,512
+0.00(+0.00%)
Jun 24, 2010
3.260
3.260
3.150
3.230
43,987
-0.04(-1.22%)
Jun 23, 2010
3.260
3.300
3.260
3.270
7,449
-0.04(-1.21%)
Jun 22, 2010
3.270
3.330
3.270
3.310
11,630
-0.04(-1.19%)
Jun 21, 2010
3.400
3.480
3.320
3.350
16,252
-0.05(-1.47%)
Jun 18, 2010
3.450
3.450
3.400
3.400
1,100
+0.03(+0.89%)
Jun 17, 2010
3.380
3.410
3.350
3.370
6,384
-0.01(-0.30%)
Jun 16, 2010
3.350
3.450
3.350
3.380
3,305
-0.02(-0.59%)
Jun 15, 2010
3.330
3.440
3.320
3.400
7,088
+0.07(+2.10%)
Jun 14, 2010
3.460
3.460
3.300
3.330
27,305
+0.01(+0.30%)
Jun 11, 2010
3.330
3.440
3.300
3.320
11,800
-0.01(-0.30%)
Jun 10, 2010
3.440
3.440
3.300
3.330
4,670
+0.07(+2.15%)
Jun 09, 2010
3.450
3.450
3.260
3.260
1,390
-0.06(-1.80%)
Jun 08, 2010
3.260
3.400
3.260
3.320
12,804
+0.06(+1.83%)
Jun 07, 2010
3.330
3.350
3.260
3.260
21,626
-0.09(-2.68%)
Jun 04, 2010
3.490
3.500
3.330
3.350
22,099
-0.13(-3.74%)
Jun 03, 2010
3.480
3.520
3.480
3.480
8,083
+0.02(+0.58%)
Jun 02, 2010
3.380
3.660
3.380
3.460
12,287
+0.08(+2.37%)
Jun 01, 2010
3.380
3.490
3.350
3.380
15,250
-0.10(-2.87%)
May 28, 2010
3.440
3.680
3.410
3.480
29,900
+0.04(+1.16%)
May 27, 2010
3.680
3.680
3.400
3.440
15,742
+0.11(+3.30%)
May 26, 2010
3.330
3.580
3.280
3.330
31,581
+0.02(+0.60%)
May 25, 2010
3.300
3.410
3.120
3.310
55,245
-0.07(-2.07%)
May 24, 2010
3.400
3.480
3.350
3.380
39,707
-0.02(-0.59%)
May 21, 2010
3.220
3.400
3.090
3.400
14,056
+0.06(+1.80%)
May 20, 2010
3.420
3.490
3.300
3.340
67,573
-0.16(-4.57%)
May 19, 2010
3.590
3.600
3.460
3.500
16,355
-0.14(-3.84%)
May 18, 2010
3.630
3.830
3.550
3.640
16,239
+0.04(+1.11%)
May 17, 2010
3.630
3.690
3.550
3.600
15,073
-0.13(-3.48%)
May 14, 2010
3.730
3.830
3.570
3.730
14,636
-0.05(-1.33%)
May 13, 2010
3.740
3.780
3.700
3.780
6,833
+0.03(+0.80%)
May 12, 2010
3.740
3.850
3.740
3.750
22,600
+0.02(+0.54%)
May 11, 2010
3.770
3.900
3.410
3.730
23,908
+0.15(+4.19%)
May 10, 2010
3.610
3.700
3.490
3.580
23,542
+0.15(+4.37%)
May 07, 2010
3.350
3.460
3.330
3.430
31,527
-0.02(-0.58%)
May 06, 2010
3.590
3.630
3.310
3.450
67,365
-0.20(-5.48%)
May 05, 2010
3.710
3.750
3.650
3.650
54,268
-0.15(-3.95%)
May 04, 2010
3.810
3.980
3.750
3.800
41,873
-0.19(-4.76%)
May 03, 2010
4.000
4.090
3.940
3.990
39,320
+0.05(+1.27%)
Apr 30, 2010
4.120
4.120
3.900
3.940
18,863
-0.19(-4.60%)
Apr 29, 2010
3.870
4.140
3.840
4.130
100,481
+0.25(+6.44%)
Apr 28, 2010
3.930
3.970
3.880
3.880
15,158
-0.04(-1.02%)
Apr 27, 2010
3.950
3.950
3.910
3.920
22,547
-0.03(-0.76%)
Apr 26, 2010
3.920
4.000
3.910
3.950
66,513
+0.02(+0.51%)
Apr 23, 2010
3.800
3.970
3.800
3.930
25,938
+0.10(+2.75%)
Apr 22, 2010
3.860
3.890
3.821
3.825
8,171
-0.03(-0.91%)
Apr 21, 2010
4.000
4.000
3.760
3.860
20,964
-0.07(-1.78%)
Apr 20, 2010
3.830
3.980
3.820
3.930
48,805
+0.10(+2.61%)
Apr 19, 2010
3.820
3.890
3.810
3.830
21,205
+0.05(+1.32%)
Apr 16, 2010
3.900
3.900
3.750
3.780
27,715
-0.09(-2.33%)
Apr 15, 2010
3.890
3.950
3.750
3.870
27,595
-0.06(-1.53%)
Apr 14, 2010
3.840
3.980
3.800
3.930
26,918
+0.09(+2.35%)
Apr 13, 2010
3.840
3.850
3.790
3.840
15,463
-0.01(-0.26%)
Apr 12, 2010
3.800
3.850
3.770
3.850
22,684
+0.02(+0.52%)
Apr 09, 2010
3.840
3.864
3.790
3.830
26,529
+0.02(+0.52%)
Apr 08, 2010
3.770
3.810
3.750
3.810
14,058
-0.01(-0.26%)
Apr 07, 2010
3.800
3.830
3.730
3.820
41,546
+0.02(+0.52%)
Apr 06, 2010
3.800
3.820
3.760
3.800
43,797
+0.00(+0.00%)
Apr 05, 2010
3.790
3.820
3.760
3.800
11,043
+0.01(+0.26%)
Apr 01, 2010
3.770
3.790
3.790
3.790
10,700
-0.01(-0.26%)
Mar 31, 2010
3.800
3.840
3.760
3.800
33,719
-0.05(-1.30%)
Mar 30, 2010
3.700
3.880
3.700
3.850
22,027
+0.03(+0.79%)
Mar 29, 2010
3.820
3.860
3.730
3.820
151,016
-0.03(-0.78%)
Mar 26, 2010
3.780
3.880
3.580
3.850
19,015
+0.05(+1.32%)
Mar 25, 2010
3.850
3.900
3.600
3.800
292,632
+0.00(+0.00%)
Mar 24, 2010
3.850
3.860
3.780
3.800
8,098
+0.00(+0.00%)
Mar 23, 2010
3.790
3.840
3.770
3.800
11,073
-0.02(-0.52%)
Mar 22, 2010
3.700
3.872
3.700
3.820
24,771
+0.12(+3.24%)
Mar 19, 2010
3.880
3.900
3.700
3.700
55,002
-0.17(-4.39%)
Mar 18, 2010
3.810
3.890
3.750
3.870
19,112
+0.07(+1.84%)
Mar 17, 2010
3.730
3.870
3.730
3.800
18,206
+0.05(+1.33%)
Mar 16, 2010
3.740
3.800
3.700
3.750
9,699
+0.02(+0.54%)
Mar 15, 2010
3.840
3.950
3.580
3.730
225,408
-0.02(-0.53%)
Mar 12, 2010
3.750
3.800
3.750
3.750
4,202
-0.03(-0.79%)
Mar 11, 2010
3.850
3.850
3.750
3.780
23,560
+0.01(+0.26%)
Mar 10, 2010
3.710
3.790
3.690
3.770
40,076
+0.02(+0.53%)
Mar 09, 2010
3.900
3.900
3.666
3.750
209,805
-0.20(-5.06%)
Mar 08, 2010
3.900
3.950
3.850
3.950
41,487
+0.03(+0.77%)
Mar 05, 2010
3.900
3.920
3.830
3.920
30,325
+0.08(+2.08%)
Mar 04, 2010
3.860
3.890
3.800
3.840
14,716
+0.02(+0.52%)
Mar 03, 2010
3.950
3.950
3.770
3.820
22,150
+0.01(+0.26%)
Mar 02, 2010
3.950
3.950
3.780
3.810
29,786
-0.12(-3.05%)
Mar 01, 2010
3.880
3.950
3.880
3.930
37,521
+0.05(+1.29%)
Feb 26, 2010
3.890
3.900
3.870
3.880
6,881
-0.02(-0.51%)
Feb 25, 2010
3.900
3.900
3.780
3.900
15,270
+0.00(+0.00%)
Feb 24, 2010
3.850
3.900
3.770
3.900
38,429
+0.05(+1.30%)
Feb 23, 2010
3.850
3.910
3.753
3.850
137,262
-0.04(-1.03%)
Feb 22, 2010
3.950
3.950
3.800
3.890
18,533
-0.06(-1.52%)
Feb 19, 2010
3.930
3.950
3.850
3.950
9,332
+0.01(+0.25%)
Feb 18, 2010
3.970
3.990
3.900
3.940
23,037
-0.06(-1.50%)
Feb 17, 2010
4.050
4.050
3.940
4.000
57,621
+0.02(+0.50%)
Feb 16, 2010
3.950
4.143
3.930
3.980
181,382
+0.04(+1.02%)
Feb 12, 2010
3.840
3.940
3.940
3.940
18,600
+0.05(+1.25%)
Feb 11, 2010
3.850
3.920
3.810
3.892
22,235
+0.03(+0.82%)
Feb 10, 2010
3.810
3.950
3.790
3.860
29,021
-0.04(-1.03%)
Feb 09, 2010
3.900
3.950
3.820
3.900
28,552
+0.00(+0.00%)
Feb 08, 2010
3.890
3.900
3.840
3.900
4,463
+0.03(+0.78%)
Feb 05, 2010
3.820
3.880
3.810
3.870
7,773
+0.05(+1.31%)
Feb 04, 2010
3.870
3.900
3.820
3.820
47,889
-0.08(-2.05%)
Feb 03, 2010
3.970
3.970
3.860
3.900
57,878
-0.02(-0.51%)
Feb 02, 2010
3.890
3.970
3.890
3.920
5,965
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.