Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.22	37.31	35.97	36.53	2,499,149	-0.56(-1.51%)
Jan 28, 2011	36.91	37.63	36.77	37.09	2,418,495	+0.11(+0.30%)
Jan 27, 2011	36.02	37.58	36.02	36.98	2,485,335	+0.77(+2.13%)
Jan 26, 2011	35.46	36.28	35.30	36.21	1,525,378	+1.01(+2.87%)
Jan 25, 2011	35.19	35.33	34.97	35.20	1,131,291	-0.12(-0.34%)
Jan 24, 2011	35.07	35.75	35.04	35.32	1,648,769	+0.33(+0.94%)
Jan 21, 2011	35.46	35.92	34.78	34.99	2,722,330	-0.36(-1.02%)
Jan 20, 2011	34.80	35.42	34.05	35.35	3,297,598	+0.35(+1.00%)
Jan 19, 2011	35.45	35.69	34.87	35.00	1,698,004	-0.44(-1.24%)
Jan 18, 2011	35.15	35.64	35.05	35.44	2,550,468	+0.41(+1.17%)
Jan 14, 2011	35.46	35.73	34.98	35.03	2,925,273	-0.54(-1.52%)
Jan 13, 2011	35.56	35.79	35.12	35.57	2,987,097	-0.06(-0.17%)
Jan 12, 2011	35.90	36.29	35.39	35.63	3,877,583	+0.56(+1.60%)
Jan 11, 2011	35.17	35.76	35.07	35.07	2,410,061	+0.07(+0.20%)
Jan 10, 2011	35.50	35.69	34.39	35.00	2,803,174	-0.64(-1.80%)
Jan 07, 2011	35.57	37.05	35.22	35.64	5,481,195	+0.09(+0.25%)
Jan 06, 2011	30.00	35.72	29.98	35.55	15,853,286	+5.60(+18.70%)
Jan 05, 2011	29.57	30.38	29.27	29.95	3,847,278	+0.55(+1.87%)
Jan 04, 2011	29.16	29.76	29.00	29.40	3,314,966	+0.55(+1.91%)
Jan 03, 2011	28.43	28.93	28.06	28.85	1,758,987	+0.56(+1.98%)
Dec 31, 2010	28.19	28.54	27.90	28.29	1,822,821	+0.09(+0.32%)
Dec 30, 2010	28.58	28.58	27.93	28.20	1,804,504	-0.25(-0.88%)
Dec 29, 2010	28.89	29.03	28.36	28.45	1,547,872	-0.26(-0.91%)
Dec 28, 2010	29.30	29.30	28.56	28.71	997,809	-0.52(-1.78%)
Dec 27, 2010	29.24	29.41	28.85	29.23	494,672	-0.09(-0.31%)
Dec 23, 2010	28.93	29.48	28.76	29.32	1,382,881	+0.53(+1.84%)
Dec 22, 2010	29.21	29.28	28.77	28.79	1,503,810	-0.29(-1.00%)
Dec 21, 2010	28.70	29.21	28.60	29.08	1,828,345	+0.27(+0.94%)
Dec 20, 2010	29.95	30.06	28.58	28.81	4,262,150	-1.16(-3.87%)
Dec 17, 2010	29.74	30.14	29.40	29.97	3,203,736	+0.30(+1.01%)
Dec 16, 2010	30.18	30.52	29.36	29.67	6,875,920	-0.61(-2.01%)
Dec 15, 2010	29.23	30.80	29.05	30.28	8,299,041	+1.13(+3.88%)
Dec 14, 2010	28.77	29.15	28.70	29.15	2,654,711	+0.36(+1.25%)
Dec 13, 2010	28.32	28.94	28.17	28.79	2,820,860	+0.59(+2.09%)
Dec 10, 2010	28.01	28.30	27.90	28.20	2,547,003	+0.26(+0.93%)
Dec 09, 2010	28.11	28.11	27.86	27.94	1,731,551	-0.12(-0.43%)
Dec 08, 2010	28.19	28.28	27.87	28.06	1,899,051	+0.01(+0.04%)
Dec 07, 2010	28.46	28.49	27.96	28.05	3,285,954	-0.02(-0.07%)
Dec 06, 2010	28.13	28.55	27.91	28.07	4,003,853	-0.25(-0.88%)
Dec 03, 2010	27.71	28.43	27.66	28.32	2,969,454	+0.60(+2.16%)
Dec 02, 2010	26.90	27.80	26.90	27.72	4,632,736	+0.80(+2.97%)
Dec 01, 2010	26.67	27.06	26.41	26.92	4,612,452	+1.05(+4.06%)
Nov 30, 2010	25.51	25.96	25.34	25.87	2,614,299	+0.31(+1.21%)
Nov 29, 2010	25.47	25.79	25.10	25.56	2,633,105	+0.00(+0.00%)
Nov 26, 2010	25.53	25.96	25.25	25.56	1,025,569	-0.10(-0.39%)
Nov 24, 2010	25.06	25.66	25.66	25.66	2,107,657	+0.69(+2.76%)
Nov 23, 2010	24.86	24.99	24.57	24.97	1,773,400	-0.03(-0.12%)
Nov 22, 2010	24.83	25.25	24.76	25.00	2,256,894	+0.41(+1.67%)
Nov 19, 2010	24.73	24.82	24.25	24.59	3,920,055	-0.28(-1.13%)
Nov 18, 2010	24.68	25.63	24.60	24.87	2,362,536	+0.08(+0.32%)
Nov 17, 2010	24.62	24.80	24.06	24.79	2,346,946	+0.18(+0.73%)
Nov 16, 2010	24.76	25.05	24.36	24.61	2,123,200	-0.45(-1.80%)
Nov 15, 2010	24.98	25.31	24.98	25.06	1,608,003	+0.01(+0.04%)
Nov 12, 2010	24.88	25.38	24.71	25.05	3,128,114	-0.24(-0.95%)
Nov 11, 2010	25.68	25.90	25.00	25.29	3,576,185	-0.34(-1.33%)
Nov 10, 2010	25.32	25.78	24.34	25.63	5,146,135	-0.32(-1.23%)
Nov 09, 2010	25.65	26.42	25.39	25.95	6,733,934	-0.30(-1.14%)
Nov 08, 2010	25.85	26.45	24.14	26.25	11,020,074	-0.90(-3.31%)
Nov 05, 2010	27.41	27.58	27.08	27.15	6,366,820	-0.03(-0.11%)
Nov 04, 2010	28.49	28.50	26.40	27.18	12,051,048	-1.08(-3.82%)
Nov 03, 2010	27.83	28.43	27.81	28.26	4,628,687	+0.59(+2.13%)
Nov 02, 2010	27.79	27.98	27.64	27.67	1,419,270	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.