Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	63.80	64.03	63.38	63.50	12,424,612	-0.49(-0.76%)
Jan 28, 2011	63.21	64.23	63.18	63.98	17,229,466	+0.33(+0.52%)
Jan 27, 2011	63.39	63.80	63.11	63.65	15,614,026	+0.29(+0.45%)
Jan 26, 2011	64.19	64.22	63.27	63.36	19,139,630	-0.97(-1.51%)
Jan 25, 2011	64.00	64.67	63.57	64.34	19,305,208	+0.61(+0.95%)
Jan 24, 2011	63.95	63.97	63.61	63.73	11,062,063	+0.03(+0.04%)
Jan 21, 2011	63.13	63.71	63.00	63.71	13,052,748	+0.50(+0.79%)
Jan 20, 2011	63.69	63.77	62.92	63.20	20,404,616	-0.88(-1.38%)
Jan 19, 2011	63.63	64.09	63.59	64.09	12,767,089	+0.46(+0.72%)
Jan 18, 2011	63.55	63.84	63.16	63.63	15,319,371	-0.30(-0.46%)
Jan 14, 2011	64.58	64.67	63.87	63.92	12,872,958	-0.41(-0.64%)
Jan 13, 2011	63.78	64.58	63.66	64.34	20,834,144	+0.57(+0.90%)
Jan 12, 2011	63.86	64.16	63.66	63.77	13,680,562	-0.50(-0.78%)
Jan 11, 2011	64.38	64.46	63.82	64.27	13,641,100	-0.36(-0.56%)
Jan 10, 2011	64.44	64.73	64.17	64.63	11,916,887	+0.35(+0.54%)
Jan 07, 2011	63.70	64.48	63.36	64.28	18,237,244	+0.34(+0.53%)
Jan 06, 2011	63.72	64.12	63.46	63.94	13,385,478	+0.28(+0.44%)
Jan 05, 2011	64.38	64.52	63.48	63.66	25,238,266	-1.43(-2.20%)
Jan 04, 2011	65.02	65.27	64.67	65.10	15,036,752	+0.08(+0.12%)
Jan 03, 2011	64.88	65.65	64.70	65.02	19,824,272	-0.49(-0.75%)
Dec 31, 2010	65.09	65.92	65.04	65.52	12,234,068	+0.72(+1.11%)
Dec 30, 2010	64.65	64.93	64.33	64.80	10,099,159	-0.05(-0.08%)
Dec 29, 2010	63.87	65.10	63.67	64.85	18,841,624	+1.08(+1.69%)
Dec 28, 2010	64.69	64.78	63.56	63.77	20,072,282	-1.27(-1.96%)
Dec 27, 2010	64.35	65.13	64.03	65.04	7,619,694	+0.58(+0.89%)
Dec 23, 2010	64.64	64.67	64.19	64.47	10,222,972	-0.13(-0.20%)
Dec 22, 2010	64.84	64.90	64.47	64.60	9,284,687	-0.46(-0.71%)
Dec 21, 2010	64.60	65.06	64.16	65.06	12,952,183	+0.45(+0.70%)
Dec 20, 2010	65.03	65.37	64.26	64.61	19,753,996	-0.07(-0.11%)
Dec 17, 2010	63.74	65.05	63.72	64.68	24,290,742	+1.16(+1.82%)
Dec 16, 2010	63.15	63.53	62.83	63.52	25,859,620	+0.44(+0.69%)
Dec 15, 2010	63.88	63.99	62.76	63.09	37,600,872	-0.83(-1.30%)
Dec 14, 2010	64.10	64.53	63.43	63.91	33,900,684	-0.95(-1.46%)
Dec 13, 2010	64.55	65.23	64.21	64.86	17,875,614	+0.24(+0.38%)
Dec 10, 2010	64.72	65.11	64.61	64.62	10,205,282	-0.40(-0.61%)
Dec 09, 2010	64.93	65.40	64.33	65.01	25,193,710	+0.32(+0.49%)
Dec 08, 2010	65.01	65.07	63.90	64.69	27,786,776	-0.63(-0.97%)
Dec 07, 2010	65.71	65.85	64.63	65.33	26,715,942	-0.94(-1.41%)
Dec 06, 2010	66.26	66.77	66.12	66.26	10,093,306	+0.44(+0.66%)
Dec 03, 2010	66.79	66.82	65.80	65.83	14,696,581	-0.52(-0.78%)
Dec 02, 2010	66.57	66.97	66.27	66.35	13,433,210	-0.18(-0.26%)
Dec 01, 2010	67.05	67.37	66.52	66.52	22,259,128	-1.51(-2.22%)
Nov 30, 2010	68.58	68.63	67.82	68.03	17,282,506	+0.35(+0.52%)
Nov 29, 2010	67.44	67.71	67.12	67.68	12,946,341	+0.57(+0.86%)
Nov 26, 2010	66.86	67.14	66.75	67.11	7,014,032	+0.92(+1.39%)
Nov 24, 2010	66.93	66.19	66.19	66.19	16,588,148	-1.20(-1.79%)
Nov 23, 2010	67.52	67.71	67.22	67.39	13,838,706	+0.33(+0.49%)
Nov 22, 2010	67.31	67.49	66.53	67.06	15,064,378	+0.28(+0.42%)
Nov 19, 2010	66.43	66.77	66.22	66.77	12,092,217	+0.41(+0.61%)
Nov 18, 2010	66.14	66.37	65.54	66.37	17,972,694	+0.27(+0.41%)
Nov 17, 2010	66.23	66.89	65.91	66.10	14,343,135	-0.37(-0.55%)
Nov 16, 2010	65.61	66.54	64.98	66.46	28,805,248	+0.63(+0.95%)
Nov 15, 2010	65.90	66.17	64.85	65.83	21,568,122	-0.40(-0.61%)
Nov 12, 2010	66.51	66.88	66.23	66.23	16,981,634	-0.36(-0.54%)
Nov 11, 2010	66.68	66.80	66.46	66.59	4,871,948	-0.03(-0.05%)
Nov 10, 2010	66.61	66.88	65.67	66.63	26,819,190	+0.09(+0.13%)
Nov 09, 2010	68.09	68.11	66.50	66.54	21,787,090	-1.50(-2.20%)
Nov 08, 2010	68.16	68.38	67.62	68.04	9,829,341	+0.30(+0.45%)
Nov 05, 2010	67.99	68.30	67.73	67.73	17,987,566	-1.18(-1.72%)
Nov 04, 2010	68.56	69.04	68.50	68.92	19,161,370	+0.53(+0.78%)
Nov 03, 2010	70.33	70.70	68.05	68.38	36,947,452	-1.42(-2.04%)
Nov 02, 2010	69.45	69.88	69.42	69.81	9,456,455	+0.91(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.