Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.83	11.90	11.81	11.87	119,683	+0.19(+1.63%)
Oct 28, 2011	11.68	11.75	11.66	11.68	70,714	+0.00(+0.00%)
Oct 27, 2011	11.83	11.89	11.62	11.68	226,844	-0.17(-1.43%)
Oct 26, 2011	11.89	11.92	11.80	11.85	226,840	-0.16(-1.33%)
Oct 25, 2011	12.35	12.40	11.95	12.01	354,697	-0.36(-2.91%)
Oct 24, 2011	12.40	12.42	12.34	12.37	247,152	-0.12(-0.96%)
Oct 21, 2011	12.45	12.53	12.42	12.49	188,176	-0.16(-1.26%)
Oct 20, 2011	12.65	12.77	12.59	12.65	228,857	+0.18(+1.44%)
Oct 19, 2011	12.37	12.49	12.35	12.47	61,356	+0.16(+1.30%)
Oct 18, 2011	12.46	12.58	12.29	12.31	120,562	+0.06(+0.49%)
Oct 17, 2011	12.13	12.29	12.12	12.25	84,845	+0.07(+0.57%)
Oct 14, 2011	12.19	12.26	12.15	12.18	190,399	-0.08(-0.65%)
Oct 13, 2011	12.28	12.38	12.25	12.26	143,237	+0.07(+0.55%)
Oct 12, 2011	12.16	12.24	12.13	12.19	177,940	-0.08(-0.68%)
Oct 11, 2011	12.28	12.34	12.26	12.28	95,984	+0.10(+0.79%)
Oct 10, 2011	12.28	12.35	12.18	12.18	464,837	-0.32(-2.56%)
Oct 07, 2011	12.38	12.59	12.33	12.50	351,730	+0.10(+0.81%)
Oct 06, 2011	12.45	12.53	12.37	12.40	299,020	-0.10(-0.83%)
Oct 05, 2011	12.62	12.73	12.44	12.50	341,362	-0.14(-1.08%)
Oct 04, 2011	12.38	12.83	12.37	12.64	1,379,645	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.