Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.92	38.17	37.53	37.53	2,779,231	-0.89(-2.32%)
Oct 28, 2011	39.08	39.20	38.34	38.42	3,269,223	-0.60(-1.54%)
Oct 27, 2011	38.30	39.44	38.30	39.02	5,375,018	+1.37(+3.64%)
Oct 26, 2011	37.34	38.08	36.80	37.65	3,943,052	+0.79(+2.14%)
Oct 25, 2011	37.26	37.43	36.53	36.86	3,947,157	-0.80(-2.11%)
Oct 24, 2011	37.39	38.08	37.14	37.66	4,112,093	+0.36(+0.96%)
Oct 21, 2011	36.74	37.60	36.30	37.30	5,565,078	+1.10(+3.05%)
Oct 20, 2011	36.62	36.74	35.85	36.20	3,959,276	-0.39(-1.08%)
Oct 19, 2011	36.78	37.40	36.37	36.59	2,223,284	-0.33(-0.90%)
Oct 18, 2011	35.74	37.37	35.55	36.92	2,733,953	+0.85(+2.35%)
Oct 17, 2011	36.94	36.94	35.98	36.08	2,548,140	-0.98(-2.66%)
Oct 14, 2011	36.96	37.18	36.14	37.06	3,287,538	+0.66(+1.81%)
Oct 13, 2011	36.25	36.64	35.98	36.40	3,667,911	-0.26(-0.70%)
Oct 12, 2011	36.99	37.76	36.62	36.66	5,162,383	+0.05(+0.14%)
Oct 11, 2011	35.40	38.11	35.40	36.61	4,185,511	+0.17(+0.47%)
Oct 10, 2011	35.08	36.61	35.08	36.44	3,535,059	+2.08(+6.05%)
Oct 07, 2011	34.75	34.93	34.07	34.36	4,207,227	-0.24(-0.69%)
Oct 06, 2011	33.96	34.66	33.95	34.60	4,268,246	+1.07(+3.19%)
Oct 05, 2011	32.93	33.60	32.56	33.53	5,415,366	+0.95(+2.92%)
Oct 04, 2011	30.90	32.93	30.06	32.58	6,663,151	+1.20(+3.82%)
Oct 03, 2011	32.74	33.16	31.24	31.38	10,610,804	-1.78(-5.37%)
Sep 30, 2011	34.54	34.84	33.13	33.16	7,193,226	-1.96(-5.58%)
Sep 29, 2011	35.60	35.79	34.40	35.12	7,137,654	+0.27(+0.79%)
Sep 28, 2011	35.71	36.15	34.77	34.84	5,613,857	-0.62(-1.76%)
Sep 27, 2011	35.38	36.49	35.20	35.47	6,361,156	+0.74(+2.12%)
Sep 26, 2011	35.10	35.35	34.14	34.73	8,296,432	-0.09(-0.25%)
Sep 23, 2011	35.14	35.26	33.81	34.82	9,687,713	-0.49(-1.38%)
Sep 22, 2011	37.45	38.23	34.85	35.31	13,753,381	-3.55(-9.14%)
Sep 21, 2011	39.53	40.78	38.81	38.86	5,817,117	-1.10(-2.76%)
Sep 20, 2011	40.57	40.84	39.90	39.96	3,934,673	-0.29(-0.72%)
Sep 19, 2011	39.32	40.48	39.26	40.25	3,650,680	+0.11(+0.28%)
Sep 16, 2011	39.84	40.72	39.73	40.14	7,307,983	+0.45(+1.14%)
Sep 15, 2011	39.22	39.69	38.52	39.69	4,607,405	+0.88(+2.27%)
Sep 14, 2011	38.66	39.35	37.56	38.81	5,767,841	+0.52(+1.36%)
Sep 13, 2011	37.47	38.64	37.25	38.29	5,811,706	+0.73(+1.94%)
Sep 12, 2011	36.70	37.62	36.61	37.56	5,658,921	+0.31(+0.83%)
Sep 09, 2011	38.03	38.73	37.23	37.25	6,147,879	-1.35(-3.50%)
Sep 08, 2011	38.54	39.59	38.54	38.60	3,661,521	-0.88(-2.23%)
Sep 07, 2011	39.01	39.73	38.53	39.48	4,952,385	+0.98(+2.56%)
Sep 06, 2011	37.49	38.58	37.23	38.50	6,931,052	-0.27(-0.71%)
Sep 05, 2011	39.40	39.99	38.72	38.77	4,846,615	+0.00(+0.00%)
Sep 02, 2011	39.40	39.99	38.72	38.77	4,846,615	-1.44(-3.58%)
Sep 01, 2011	41.03	41.53	40.17	40.21	4,707,623	-1.08(-2.61%)
Aug 31, 2011	40.99	42.05	40.78	41.29	5,732,824	+0.50(+1.22%)
Aug 30, 2011	40.15	41.03	39.67	40.79	5,416,664	+0.33(+0.80%)
Aug 29, 2011	39.33	40.51	39.31	40.47	4,908,028	+1.46(+3.73%)
Aug 26, 2011	37.33	39.14	37.04	39.01	6,250,686	+1.51(+4.02%)
Aug 25, 2011	38.44	38.72	37.16	37.51	4,651,671	-0.77(-2.01%)
Aug 24, 2011	37.74	38.40	37.39	38.28	3,567,399	+0.49(+1.29%)
Aug 23, 2011	35.67	37.85	35.65	37.79	6,297,258	+2.15(+6.03%)
Aug 22, 2011	36.14	36.55	35.47	35.64	6,186,232	+0.66(+1.88%)
Aug 19, 2011	35.44	36.14	34.84	34.98	9,753,834	-1.06(-2.94%)
Aug 18, 2011	37.87	37.87	35.80	36.04	8,856,699	-2.88(-7.41%)
Aug 17, 2011	38.93	39.24	38.51	38.93	4,221,839	+0.32(+0.82%)
Aug 16, 2011	38.77	39.12	38.06	38.61	6,281,485	-0.60(-1.53%)
Aug 15, 2011	39.76	39.80	38.86	39.21	8,423,522	-0.22(-0.56%)
Aug 12, 2011	39.62	40.22	39.30	39.43	6,715,421	-0.14(-0.35%)
Aug 11, 2011	36.80	39.95	36.80	39.57	9,581,865	+2.88(+7.86%)
Aug 10, 2011	36.94	38.44	35.88	36.68	12,570,373	-0.98(-2.61%)
Aug 09, 2011	37.33	37.71	34.35	37.67	13,104,384	+2.61(+7.45%)
Aug 08, 2011	37.33	37.94	34.58	35.06	10,525,531	-3.40(-8.84%)
Aug 05, 2011	38.98	39.71	36.41	38.46	15,683,909	+0.71(+1.88%)
Aug 04, 2011	39.44	39.44	37.59	37.75	10,993,953	-2.45(-6.09%)
Aug 03, 2011	39.29	40.48	37.54	40.19	13,200,304	+1.08(+2.76%)
Aug 02, 2011	40.89	41.09	39.10	39.12	9,697,307	-2.16(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.