Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.12	41.78	38.83	39.24	47,631	-3.66(-8.53%)
Nov 29, 2011	43.32	43.60	42.15	42.90	48,745	+0.51(+1.20%)
Nov 28, 2011	42.14	42.82	41.60	42.39	30,912	-4.85(-10.27%)
Nov 25, 2011	46.89	47.35	44.28	47.24	29,611	+3.13(+7.10%)
Nov 23, 2011	44.41	45.39	42.97	44.11	28,591	+3.57(+8.81%)
Nov 22, 2011	45.41	45.50	39.37	40.54	50,351	-5.40(-11.75%)
Nov 21, 2011	47.80	50.09	45.77	45.94	136,744	+2.14(+4.89%)
Nov 18, 2011	45.42	46.21	43.00	43.80	45,611	-3.47(-7.34%)
Nov 17, 2011	42.03	48.55	41.80	47.27	63,026	+7.70(+19.45%)
Nov 16, 2011	38.56	39.58	37.91	39.58	26,528	+2.83(+7.69%)
Nov 15, 2011	36.65	38.53	36.30	36.75	4,735	-0.92(-2.44%)
Nov 14, 2011	37.68	38.81	37.67	37.67	10,850	+1.25(+3.43%)
Nov 11, 2011	38.08	38.08	36.25	36.42	7,330	-2.32(-5.99%)
Nov 10, 2011	38.49	41.63	38.49	38.74	31,889	-0.01(-0.03%)
Nov 09, 2011	36.93	39.71	36.61	38.75	72,458	+2.77(+7.70%)
Nov 08, 2011	36.26	36.92	34.76	35.98	25,430	+0.07(+0.20%)
Nov 07, 2011	37.28	37.35	35.86	35.91	24,134	-2.97(-7.64%)
Nov 04, 2011	38.47	39.01	38.11	38.88	8,062	+1.32(+3.51%)
Nov 03, 2011	36.98	39.38	36.74	37.56	16,919	-0.98(-2.55%)
Nov 02, 2011	39.21	40.14	37.70	38.54	39,685	-4.20(-9.83%)
Nov 01, 2011	45.18	45.43	41.66	42.74	84,901	+3.79(+9.74%)
Oct 31, 2011	38.50	39.65	38.50	38.95	33,940	+2.25(+6.13%)
Oct 28, 2011	36.45	37.87	36.23	36.70	19,075	-0.30(-0.81%)
Oct 27, 2011	42.25	42.38	35.85	37.00	47,938	-6.75(-15.43%)
Oct 26, 2011	42.10	44.61	41.79	43.75	31,759	-0.26(-0.59%)
Oct 25, 2011	52.99	52.99	43.45	44.01	51,671	-7.77(-15.01%)
Oct 24, 2011	52.98	52.98	49.82	51.78	5,010	-1.68(-3.14%)
Oct 21, 2011	53.75	55.25	53.00	53.46	24,171	-4.30(-7.44%)
Oct 20, 2011	57.13	61.12	53.83	57.76	60,901	+2.15(+3.87%)
Oct 19, 2011	51.94	56.06	51.14	55.61	18,830	+6.07(+12.25%)
Oct 18, 2011	56.55	56.65	49.54	49.54	19,731	-3.11(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.