Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
19.65
19.65
18.92
19.48
166,324
+0.65(+3.45%)
Nov 29, 2011
19.05
19.05
18.57
18.83
153,347
-0.22(-1.15%)
Nov 28, 2011
18.35
19.20
18.19
19.05
117,423
+1.46(+8.30%)
Nov 25, 2011
17.65
17.96
17.50
17.59
36,312
-0.18(-1.01%)
Nov 23, 2011
18.37
18.37
17.72
17.77
60,016
-0.75(-4.05%)
Nov 22, 2011
18.97
18.97
18.47
18.52
26,897
-0.43(-2.27%)
Nov 21, 2011
18.84
19.16
18.76
18.95
51,928
-0.26(-1.35%)
Nov 18, 2011
19.05
19.28
18.90
19.21
35,660
+0.18(+0.95%)
Nov 17, 2011
19.23
19.46
18.92
19.03
37,133
-0.18(-0.94%)
Nov 16, 2011
19.62
19.69
19.15
19.21
57,476
-0.61(-3.08%)
Nov 15, 2011
19.51
19.99
19.28
19.82
92,115
+0.24(+1.23%)
Nov 14, 2011
19.78
19.85
19.40
19.58
71,157
-0.37(-1.85%)
Nov 11, 2011
19.59
20.08
19.59
19.95
72,316
+0.57(+2.94%)
Nov 10, 2011
19.02
19.49
18.94
19.38
74,549
+0.54(+2.87%)
Nov 09, 2011
19.01
19.33
18.83
18.84
118,685
-0.64(-3.29%)
Nov 08, 2011
19.43
19.59
18.73
19.48
76,575
+0.16(+0.83%)
Nov 07, 2011
19.19
19.38
18.68
19.32
56,891
+0.13(+0.68%)
Nov 04, 2011
18.91
19.27
18.75
19.19
71,000
+0.09(+0.47%)
Nov 03, 2011
18.32
19.13
18.17
19.10
110,665
+1.05(+5.82%)
Nov 02, 2011
16.95
18.08
16.57
18.05
251,350
-0.38(-2.06%)
Nov 01, 2011
18.05
18.85
17.69
18.43
113,860
-0.57(-3.00%)
Oct 31, 2011
19.15
19.33
18.95
19.00
89,898
-0.44(-2.26%)
Oct 28, 2011
19.92
20.00
18.99
19.44
195,142
-0.60(-2.99%)
Oct 27, 2011
20.06
20.34
19.77
20.04
171,351
+0.44(+2.24%)
Oct 26, 2011
19.15
19.81
18.80
19.60
70,731
+0.68(+3.59%)
Oct 25, 2011
18.93
19.18
18.82
18.92
68,251
-0.24(-1.25%)
Oct 24, 2011
18.45
19.20
18.36
19.16
118,154
+0.81(+4.41%)
Oct 21, 2011
18.33
18.49
18.05
18.35
75,969
+0.38(+2.11%)
Oct 20, 2011
17.99
18.07
17.48
17.97
60,583
+0.06(+0.34%)
Oct 19, 2011
18.40
18.50
17.84
17.91
101,152
-0.13(-0.72%)
Oct 18, 2011
17.75
18.23
17.74
18.04
112,962
+0.34(+1.92%)
Oct 17, 2011
18.25
18.30
17.67
17.70
105,965
-0.79(-4.27%)
Oct 14, 2011
18.38
18.58
18.16
18.49
130,416
+0.37(+2.04%)
Oct 13, 2011
18.34
18.34
17.90
18.12
140,157
-0.29(-1.58%)
Oct 12, 2011
18.81
19.06
18.34
18.41
161,291
-0.25(-1.34%)
Oct 11, 2011
18.41
19.02
18.31
18.66
110,189
+0.05(+0.27%)
Oct 10, 2011
18.36
18.63
18.08
18.61
132,598
+0.71(+3.97%)
Oct 07, 2011
18.01
18.42
17.69
17.90
138,835
-0.10(-0.56%)
Oct 06, 2011
17.94
18.26
17.76
18.00
122,411
-0.04(-0.22%)
Oct 05, 2011
17.79
18.21
17.48
18.04
97,379
+0.29(+1.63%)
Oct 04, 2011
16.56
17.97
14.45
17.75
229,825
+1.16(+6.99%)
Oct 03, 2011
17.97
18.07
16.49
16.59
314,925
-0.16(-0.96%)
Sep 30, 2011
16.57
17.00
16.55
16.75
214,838
-0.11(-0.65%)
Sep 29, 2011
16.83
16.90
16.44
16.86
231,916
+0.43(+2.62%)
Sep 28, 2011
17.11
17.14
16.27
16.43
139,595
-0.70(-4.09%)
Sep 27, 2011
16.50
17.33
16.23
17.13
310,933
+0.93(+5.74%)
Sep 26, 2011
16.05
16.25
15.60
16.20
68,371
+0.36(+2.27%)
Sep 23, 2011
15.28
15.89
15.28
15.84
105,366
+0.53(+3.46%)
Sep 22, 2011
15.33
15.91
15.07
15.31
136,977
-0.50(-3.16%)
Sep 21, 2011
16.05
16.57
15.75
15.81
165,437
-0.19(-1.19%)
Sep 20, 2011
16.33
16.48
15.99
16.00
63,872
-0.21(-1.30%)
Sep 19, 2011
16.43
16.47
15.95
16.21
39,916
-0.59(-3.51%)
Sep 16, 2011
16.97
17.06
16.70
16.80
79,985
-0.06(-0.36%)
Sep 15, 2011
16.67
16.90
16.37
16.86
80,826
+0.43(+2.62%)
Sep 14, 2011
16.53
16.67
15.92
16.43
136,687
+0.13(+0.80%)
Sep 13, 2011
16.20
16.43
15.87
16.30
118,294
+0.15(+0.93%)
Sep 12, 2011
15.23
16.20
15.23
16.15
125,529
+0.61(+3.93%)
Sep 09, 2011
15.94
16.13
15.38
15.54
90,115
-0.60(-3.72%)
Sep 08, 2011
16.41
16.70
16.09
16.14
68,391
-0.48(-2.89%)
Sep 07, 2011
16.13
16.65
16.13
16.62
76,008
+0.80(+5.06%)
Sep 06, 2011
15.69
16.09
15.54
15.82
117,364
-0.25(-1.56%)
Sep 02, 2011
16.36
16.65
15.97
16.07
118,322
-0.80(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.