Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	49.23	49.23	48.40	48.58	1,086,198	-0.65(-1.32%)
Dec 29, 2011	48.80	49.38	48.75	49.23	896,449	+0.40(+0.82%)
Dec 28, 2011	49.52	49.58	48.75	48.83	1,714,943	-0.63(-1.27%)
Dec 27, 2011	48.98	49.68	48.85	49.46	1,431,295	+0.40(+0.81%)
Dec 23, 2011	47.91	49.12	47.50	49.06	1,730,577	+1.18(+2.46%)
Dec 21, 2011	47.05	47.92	46.97	47.88	1,471,342	+0.74(+1.56%)
Dec 20, 2011	47.26	47.71	47.04	47.15	4,027,244	+0.65(+1.40%)
Dec 19, 2011	47.28	47.54	46.40	46.50	3,542,547	-0.27(-0.57%)
Dec 16, 2011	46.35	46.86	46.15	46.76	3,708,765	+0.77(+1.66%)
Dec 15, 2011	46.15	46.22	45.74	46.00	2,279,331	+0.34(+0.74%)
Dec 14, 2011	46.38	46.55	45.49	45.66	1,880,373	-0.89(-1.90%)
Dec 13, 2011	47.34	47.97	46.37	46.55	2,120,197	-0.41(-0.87%)
Dec 12, 2011	46.85	47.37	46.38	46.95	2,818,670	-0.30(-0.63%)
Dec 09, 2011	48.37	48.37	46.76	47.25	3,937,274	-0.92(-1.91%)
Dec 08, 2011	48.82	48.85	48.01	48.17	1,596,478	-1.03(-2.09%)
Dec 07, 2011	48.38	49.44	48.17	49.20	2,360,957	+0.67(+1.37%)
Dec 06, 2011	49.74	49.74	48.50	48.54	3,147,317	-1.06(-2.13%)
Dec 05, 2011	51.00	51.14	49.19	49.59	3,004,968	-0.61(-1.22%)
Dec 02, 2011	50.80	51.47	50.10	50.21	1,802,765	+0.21(+0.42%)
Dec 01, 2011	50.61	51.15	49.91	50.00	1,646,736	-1.03(-2.03%)
Nov 30, 2011	49.71	51.11	49.71	51.03	3,291,226	+3.00(+6.24%)
Nov 29, 2011	48.84	48.84	48.00	48.03	1,878,674	-0.52(-1.08%)
Nov 28, 2011	47.81	49.39	47.81	48.55	2,489,144	+2.18(+4.69%)
Nov 25, 2011	46.00	46.95	45.51	46.38	953,373	-0.16(-0.35%)
Nov 23, 2011	47.01	47.01	45.85	46.54	2,480,955	-1.00(-2.11%)
Nov 22, 2011	46.79	48.16	46.79	47.55	3,260,836	+0.87(+1.87%)
Nov 21, 2011	47.43	47.43	46.33	46.67	3,178,031	-1.54(-3.19%)
Nov 18, 2011	48.56	48.92	48.13	48.21	1,798,424	-0.20(-0.41%)
Nov 17, 2011	48.82	49.29	47.81	48.41	2,435,903	-0.57(-1.17%)
Nov 16, 2011	49.02	49.78	48.68	48.98	2,511,827	-0.60(-1.21%)
Nov 15, 2011	49.21	49.86	48.95	49.58	5,539,556	+0.16(+0.33%)
Nov 14, 2011	48.90	49.90	48.58	49.42	2,585,916	+0.12(+0.25%)
Nov 11, 2011	50.05	50.12	49.13	49.30	2,784,277	-0.39(-0.79%)
Nov 10, 2011	49.74	50.15	48.82	49.69	3,047,191	+0.45(+0.91%)
Nov 09, 2011	49.48	49.88	48.75	49.24	3,334,902	-1.12(-2.23%)
Nov 08, 2011	49.87	50.55	49.66	50.36	3,257,293	-0.06(-0.11%)
Nov 07, 2011	50.27	50.44	49.75	50.42	4,288,390	-0.11(-0.22%)
Nov 04, 2011	50.11	51.15	49.57	50.53	4,810,916	-0.42(-0.82%)
Nov 03, 2011	48.82	51.72	47.80	50.95	10,913,321	+7.75(+17.94%)
Nov 02, 2011	42.51	43.42	42.25	43.20	4,742,880	+1.32(+3.14%)
Nov 01, 2011	41.03	42.20	40.32	41.88	5,096,734	-0.30(-0.70%)
Oct 31, 2011	43.21	43.51	42.17	42.18	2,664,925	-1.27(-2.92%)
Oct 28, 2011	43.68	44.04	43.13	43.45	2,226,538	-0.31(-0.71%)
Oct 27, 2011	42.75	44.07	42.62	43.76	3,140,956	+2.16(+5.19%)
Oct 26, 2011	41.75	41.81	40.78	41.60	2,008,204	+0.21(+0.51%)
Oct 25, 2011	42.28	42.34	41.32	41.39	1,808,160	-1.17(-2.76%)
Oct 24, 2011	41.65	42.60	41.53	42.56	2,059,659	+1.02(+2.46%)
Oct 21, 2011	41.30	41.67	41.19	41.54	2,623,602	+0.67(+1.64%)
Oct 20, 2011	40.76	41.36	40.48	40.87	2,362,675	+0.42(+1.04%)
Oct 19, 2011	41.16	41.36	40.27	40.45	1,899,493	-0.61(-1.48%)
Oct 18, 2011	40.89	41.39	39.97	41.06	2,337,892	+0.08(+0.20%)
Oct 17, 2011	41.85	42.27	40.86	40.98	1,663,865	-0.99(-2.37%)
Oct 14, 2011	41.84	42.35	41.42	41.97	1,482,526	+0.53(+1.27%)
Oct 13, 2011	41.19	41.66	40.90	41.45	1,855,967	+0.09(+0.22%)
Oct 12, 2011	40.92	41.88	40.60	41.36	3,256,992	+1.02(+2.52%)
Oct 11, 2011	40.14	40.67	39.95	40.34	1,813,902	+0.00(+0.01%)
Oct 10, 2011	39.87	40.39	39.64	40.34	2,288,166	+1.06(+2.71%)
Oct 07, 2011	38.78	40.41	38.73	39.27	4,565,640	+0.80(+2.08%)
Oct 06, 2011	38.24	38.52	37.83	38.47	3,678,075	+0.78(+2.08%)
Oct 05, 2011	37.42	37.89	36.94	37.69	2,807,987	+0.25(+0.68%)
Oct 04, 2011	35.41	37.51	34.92	37.44	6,378,633	+1.36(+3.78%)
Oct 03, 2011	37.11	37.70	35.96	36.07	4,890,754	-1.56(-4.14%)
Sep 30, 2011	37.80	38.29	37.27	37.63	5,480,118	-0.47(-1.24%)
Sep 29, 2011	39.52	39.76	36.93	38.10	7,426,298	-0.84(-2.16%)
Sep 28, 2011	41.61	41.66	38.78	38.94	5,783,719	-2.66(-6.40%)
Sep 27, 2011	41.43	42.67	41.05	41.61	4,240,207	+1.07(+2.63%)
Sep 26, 2011	41.69	41.93	39.60	40.54	4,910,921	-0.22(-0.54%)
Sep 23, 2011	40.05	41.04	39.59	40.76	3,959,438	+0.51(+1.27%)
Sep 22, 2011	41.43	41.70	39.96	40.25	4,911,432	-2.42(-5.67%)
Sep 21, 2011	44.02	44.54	42.67	42.67	2,966,720	-1.41(-3.19%)
Sep 20, 2011	43.56	45.59	43.56	44.08	4,853,110	+0.71(+1.64%)
Sep 19, 2011	42.83	43.61	42.78	43.37	3,501,592	-0.21(-0.47%)
Sep 16, 2011	42.88	43.65	42.56	43.57	3,284,226	+1.15(+2.72%)
Sep 15, 2011	43.33	43.33	41.97	42.42	5,222,029	+0.74(+1.77%)
Sep 14, 2011	41.16	42.17	40.62	41.68	2,265,189	+0.72(+1.77%)
Sep 13, 2011	40.18	41.06	39.97	40.96	2,376,969	+0.95(+2.37%)
Sep 12, 2011	39.86	40.50	39.59	40.01	3,000,301	-0.43(-1.06%)
Sep 09, 2011	41.32	41.32	40.11	40.44	2,644,779	-1.31(-3.13%)
Sep 08, 2011	41.56	42.38	41.52	41.75	2,329,206	+0.01(+0.03%)
Sep 07, 2011	41.49	41.92	41.39	41.73	3,706,993	+0.95(+2.33%)
Sep 06, 2011	40.01	40.84	39.57	40.78	2,629,696	-0.36(-0.87%)
Sep 02, 2011	41.37	41.94	41.00	41.14	2,457,638	-0.92(-2.18%)
Sep 01, 2011	41.69	42.64	41.41	42.06	3,344,420	+0.22(+0.52%)
Aug 31, 2011	42.11	42.45	41.49	41.84	2,645,729	+0.06(+0.13%)
Aug 30, 2011	41.39	42.09	41.16	41.78	3,098,219	+0.31(+0.75%)
Aug 29, 2011	41.46	42.13	41.37	41.47	3,799,570	+0.38(+0.93%)
Aug 26, 2011	39.74	41.27	39.13	41.09	3,338,118	+1.15(+2.89%)
Aug 25, 2011	40.14	40.47	39.70	39.94	3,043,981	-0.03(-0.08%)
Aug 24, 2011	39.35	40.00	38.94	39.97	4,891,999	+0.52(+1.33%)
Aug 23, 2011	38.09	39.47	38.09	39.45	5,024,127	+1.54(+4.06%)
Aug 22, 2011	38.64	38.91	37.60	37.91	4,940,798	-0.04(-0.10%)
Aug 19, 2011	38.62	39.18	37.83	37.95	5,918,411	-1.26(-3.20%)
Aug 18, 2011	39.77	39.93	38.39	39.20	6,406,759	-1.54(-3.78%)
Aug 17, 2011	40.31	41.28	40.29	40.74	3,633,221	+0.49(+1.21%)
Aug 16, 2011	40.76	41.50	39.73	40.25	5,829,251	-0.14(-0.34%)
Aug 15, 2011	40.56	41.29	37.74	40.39	16,639,479	-2.82(-6.52%)
Aug 12, 2011	42.07	44.65	41.78	43.21	8,168,791	+1.14(+2.70%)
Aug 11, 2011	39.31	42.57	39.20	42.07	6,622,431	+2.93(+7.48%)
Aug 10, 2011	38.27	40.24	37.67	39.15	6,786,885	+0.14(+0.35%)
Aug 09, 2011	39.80	39.07	36.70	39.01	8,926,800	+1.53(+4.07%)
Aug 08, 2011	39.80	40.26	37.30	37.48	5,735,677	-3.42(-8.36%)
Aug 05, 2011	41.28	41.37	39.69	40.90	5,158,058	+0.24(+0.58%)
Aug 04, 2011	42.64	42.87	40.67	40.67	5,335,670	-2.49(-5.77%)
Aug 03, 2011	43.71	43.79	42.54	43.16	4,848,106	-0.45(-1.04%)
Aug 02, 2011	44.53	45.26	43.55	43.61	2,886,233	-1.23(-2.73%)
Aug 01, 2011	45.45	45.48	44.19	44.84	2,152,134	-0.11(-0.25%)
Jul 29, 2011	44.66	45.39	44.35	44.95	2,242,158	-0.22(-0.49%)
Jul 28, 2011	44.98	45.59	44.96	45.17	2,129,092	+0.33(+0.75%)
Jul 27, 2011	45.31	45.54	44.77	44.84	2,324,183	-0.76(-1.67%)
Jul 26, 2011	45.64	46.00	45.48	45.60	1,586,898	-0.20(-0.44%)
Jul 25, 2011	45.62	46.11	45.48	45.80	1,596,608	-0.14(-0.31%)
Jul 22, 2011	46.27	46.27	45.88	45.94	2,065,915	-0.00(-0.01%)
Jul 21, 2011	45.76	46.36	45.61	45.94	2,132,612	+0.47(+1.04%)
Jul 20, 2011	45.80	45.89	45.17	45.47	1,393,588	-0.33(-0.72%)
Jul 19, 2011	45.23	45.98	45.23	45.80	1,282,032	+0.89(+1.97%)
Jul 18, 2011	44.96	45.05	44.49	44.92	1,782,095	-0.14(-0.30%)
Jul 15, 2011	45.07	45.30	44.76	45.05	2,311,395	+0.06(+0.14%)
Jul 14, 2011	45.29	45.55	44.77	44.99	1,795,278	-0.13(-0.29%)
Jul 13, 2011	44.74	45.88	44.60	45.12	4,216,488	+0.59(+1.33%)
Jul 12, 2011	44.75	44.98	44.05	44.53	2,644,770	-0.15(-0.35%)
Jul 11, 2011	44.70	45.02	44.55	44.68	1,693,691	-0.69(-1.51%)
Jul 08, 2011	45.20	45.44	44.76	45.37	2,370,291	+0.04(+0.09%)
Jul 07, 2011	45.36	45.82	44.73	45.32	2,514,814	-0.33(-0.71%)
Jul 06, 2011	45.31	45.85	45.24	45.65	1,809,019	+0.25(+0.55%)
Jul 05, 2011	45.04	45.59	44.91	45.40	3,813,117	+0.38(+0.85%)
Jul 01, 2011	45.08	45.29	44.57	45.02	3,832,829	-0.05(-0.10%)
Jun 30, 2011	45.19	45.31	44.75	45.07	2,154,667	+0.03(+0.06%)
Jun 29, 2011	44.33	45.66	44.33	45.04	3,886,602	+0.84(+1.89%)
Jun 28, 2011	43.55	44.23	43.31	44.21	1,554,326	+0.89(+2.05%)
Jun 27, 2011	43.31	43.65	43.11	43.32	1,522,139	+0.11(+0.26%)
Jun 24, 2011	43.16	43.38	42.79	43.21	3,153,285	+0.13(+0.31%)
Jun 23, 2011	42.90	43.13	42.17	43.07	2,341,979	-0.43(-0.98%)
Jun 22, 2011	43.60	44.50	43.45	43.50	2,946,182	-0.37(-0.85%)
Jun 21, 2011	42.78	44.05	42.72	43.88	2,094,433	+1.36(+3.19%)
Jun 20, 2011	42.40	42.58	42.37	42.52	1,524,872	+0.82(+1.97%)
Jun 17, 2011	41.79	42.12	41.65	41.69	1,826,426	+0.20(+0.49%)
Jun 16, 2011	41.71	41.84	40.89	41.49	2,169,729	-0.13(-0.31%)
Jun 15, 2011	42.25	42.49	41.37	41.62	2,365,870	-1.05(-2.46%)
Jun 14, 2011	42.07	42.93	41.99	42.67	3,055,645	+1.20(+2.89%)
Jun 13, 2011	41.16	41.78	41.06	41.47	1,801,965	+0.31(+0.75%)
Jun 10, 2011	41.26	41.36	40.77	41.16	2,165,810	-0.30(-0.73%)
Jun 09, 2011	40.72	41.77	40.72	41.47	2,910,571	+0.67(+1.64%)
Jun 08, 2011	41.50	41.55	40.68	40.80	3,479,467	-0.67(-1.61%)
Jun 07, 2011	41.78	42.03	41.43	41.47	1,901,008	-0.14(-0.33%)
Jun 06, 2011	41.92	41.92	41.39	41.60	1,944,226	-0.42(-1.00%)
Jun 03, 2011	42.14	42.31	41.90	42.02	1,939,094	-0.33(-0.77%)
May 24, 2011	42.29	42.68	42.29	42.35	1,297,231	+0.23(+0.55%)
May 23, 2011	42.68	42.68	42.01	42.12	2,485,498	-1.00(-2.33%)
May 20, 2011	43.60	43.71	43.06	43.12	1,977,903	-0.49(-1.13%)
May 19, 2011	43.74	44.07	43.49	43.61	2,345,272	-0.09(-0.20%)
May 18, 2011	42.99	43.94	42.93	43.70	2,498,219	+0.76(+1.77%)
May 17, 2011	42.80	43.15	42.73	42.94	1,951,252	+0.05(+0.11%)
May 16, 2011	42.87	43.10	42.40	42.89	1,806,372	-0.02(-0.05%)
May 13, 2011	43.20	43.55	42.70	42.92	1,371,944	-0.50(-1.14%)
May 12, 2011	42.69	43.48	42.41	43.41	2,158,966	+0.56(+1.31%)
May 11, 2011	43.55	43.80	42.59	42.85	2,657,038	-0.98(-2.24%)
May 10, 2011	43.83	44.56	43.61	43.83	4,560,175	-0.10(-0.22%)
May 09, 2011	42.16	44.13	42.03	43.93	5,141,811	+1.92(+4.57%)
May 06, 2011	41.68	42.22	40.98	42.01	3,933,170	+0.45(+1.09%)
May 05, 2011	39.76	41.98	39.76	41.56	6,705,929	+0.51(+1.24%)
May 04, 2011	41.13	41.24	40.74	41.05	3,005,431	-0.16(-0.38%)
May 03, 2011	41.42	41.42	40.82	41.21	1,906,225	-0.18(-0.43%)
May 02, 2011	41.39	41.40	41.30	41.39	2,329,617	-0.17(-0.41%)
Apr 29, 2011	41.59	41.64	41.29	41.56	1,879,635	-0.00(-0.01%)
Apr 28, 2011	40.90	41.71	40.82	41.56	2,693,604	+0.67(+1.63%)
Apr 27, 2011	40.70	41.01	40.53	40.89	1,866,428	+0.41(+1.02%)
Apr 26, 2011	40.39	40.73	40.24	40.48	1,586,560	+0.27(+0.66%)
Apr 25, 2011	40.45	40.47	40.14	40.22	1,379,392	-0.31(-0.76%)
Apr 21, 2011	40.75	40.83	40.28	40.53	1,473,008	-0.03(-0.06%)
Apr 20, 2011	41.08	41.08	40.50	40.55	4,361,347	-0.01(-0.02%)
Apr 19, 2011	40.51	40.63	40.20	40.56	3,423,892	+0.07(+0.17%)
Apr 18, 2011	40.78	40.78	39.99	40.49	3,715,325	-0.80(-1.94%)
Apr 15, 2011	40.84	41.44	40.53	41.29	2,656,770	+0.61(+1.51%)
Apr 14, 2011	40.89	40.95	40.57	40.68	1,464,475	-0.44(-1.07%)
Apr 13, 2011	40.69	41.19	40.40	41.12	2,363,424	+0.63(+1.57%)
Apr 12, 2011	40.53	40.90	40.25	40.49	1,430,940	-0.24(-0.58%)
Apr 11, 2011	40.88	40.99	40.53	40.72	1,284,849	-0.00(-0.01%)
Apr 08, 2011	41.38	41.44	40.59	40.73	1,789,800	-0.41(-0.99%)
Apr 07, 2011	40.70	41.24	40.29	41.13	3,347,713	+0.45(+1.10%)
Apr 06, 2011	40.98	41.17	40.63	40.69	1,824,022	-0.12(-0.28%)
Apr 05, 2011	40.79	40.95	40.67	40.80	2,840,608	-0.11(-0.27%)
Apr 04, 2011	41.26	41.26	40.90	40.92	2,723,955	-0.18(-0.45%)
Apr 01, 2011	41.45	41.51	40.80	41.10	3,410,884	-0.18(-0.45%)
Mar 31, 2011	41.05	41.34	40.97	41.28	2,981,014	+0.21(+0.51%)
Mar 30, 2011	41.09	41.10	41.07	41.07	2,374,084	+0.35(+0.85%)
Mar 29, 2011	41.06	41.10	40.62	40.73	2,423,843	-0.39(-0.95%)
Mar 28, 2011	40.50	41.41	40.46	41.12	3,631,634	+0.64(+1.59%)
Mar 25, 2011	39.62	40.75	39.62	40.47	3,020,213	+0.85(+2.15%)
Mar 24, 2011	38.88	39.64	38.70	39.62	1,985,892	+0.86(+2.21%)
Mar 23, 2011	38.85	38.91	38.58	38.76	1,385,601	-0.15(-0.39%)
Mar 22, 2011	39.52	39.75	38.72	38.91	1,381,112	-0.46(-1.16%)
Mar 21, 2011	39.31	39.40	39.17	39.37	2,128,688	+1.09(+2.85%)
Mar 18, 2011	37.93	38.38	37.43	38.28	3,272,945	+0.51(+1.36%)
Mar 17, 2011	38.01	38.17	37.75	37.77	1,634,610	+0.27(+0.71%)
Mar 16, 2011	38.14	38.52	37.49	37.50	3,216,756	-0.66(-1.73%)
Mar 15, 2011	37.84	38.40	37.77	38.16	2,829,269	-0.83(-2.13%)
Mar 14, 2011	39.46	39.52	38.55	38.99	1,602,170	-0.80(-2.00%)
Mar 11, 2011	39.42	39.91	38.74	39.79	1,806,227	+0.27(+0.67%)
Mar 10, 2011	39.24	39.89	39.13	39.52	2,021,896	-0.20(-0.50%)
Mar 09, 2011	39.47	39.78	39.19	39.72	1,958,380	+0.13(+0.32%)
Mar 08, 2011	39.08	39.76	39.00	39.59	2,307,905	+0.65(+1.67%)
Mar 07, 2011	39.65	39.85	38.91	38.94	2,744,719	-0.65(-1.63%)
Mar 04, 2011	39.33	39.61	38.99	39.59	1,888,562	+0.21(+0.53%)
Mar 03, 2011	39.82	39.99	39.15	39.38	3,123,649	-0.40(-1.00%)
Mar 02, 2011	39.24	39.86	38.98	39.78	2,566,631	+0.48(+1.22%)
Mar 01, 2011	40.47	40.69	39.19	39.30	3,871,631	-1.15(-2.85%)
Feb 28, 2011	39.90	40.53	39.75	40.45	2,851,639	+0.61(+1.53%)
Feb 25, 2011	39.27	39.88	39.27	39.84	1,951,674	+0.66(+1.67%)
Feb 24, 2011	38.69	39.44	38.67	39.18	2,619,249	+0.45(+1.17%)
Feb 23, 2011	39.06	39.47	38.38	38.73	3,002,805	-0.20(-0.51%)
Feb 22, 2011	40.07	40.07	38.87	38.93	3,190,579	-1.55(-3.83%)
Feb 18, 2011	40.08	40.81	40.00	40.48	2,476,988	+0.31(+0.77%)
Feb 17, 2011	40.19	40.38	39.94	40.17	2,035,847	-0.20(-0.50%)
Feb 16, 2011	40.43	40.75	40.29	40.37	1,876,997	+0.21(+0.52%)
Feb 15, 2011	40.43	40.66	40.05	40.16	1,763,221	-0.43(-1.07%)
Feb 14, 2011	40.15	40.94	39.89	40.59	2,346,220	+0.26(+0.64%)
Feb 11, 2011	39.59	40.60	39.45	40.34	3,597,556	+0.61(+1.53%)
Feb 10, 2011	39.60	39.84	39.08	39.73	2,172,826	-0.08(-0.20%)
Feb 09, 2011	39.44	39.84	39.07	39.81	2,758,707	+0.19(+0.48%)
Feb 08, 2011	38.89	39.79	38.79	39.62	2,515,423	+0.48(+1.24%)
Feb 07, 2011	38.96	40.04	38.69	39.14	5,824,895	-0.71(-1.77%)
Feb 04, 2011	39.35	40.41	39.00	39.84	4,706,715	+0.45(+1.15%)
Feb 03, 2011	36.84	39.78	36.73	39.39	13,218,169	+4.88(+14.13%)
Feb 02, 2011	34.66	34.81	34.15	34.51	3,782,204	-0.35(-1.00%)
Feb 01, 2011	34.65	34.93	34.62	34.86	3,363,366	+0.37(+1.08%)
Jan 31, 2011	34.54	34.85	34.49	34.49	2,856,522	+0.18(+0.52%)
Jan 28, 2011	34.91	35.00	34.26	34.31	1,953,812	-0.59(-1.69%)
Jan 27, 2011	34.89	35.06	34.75	34.90	4,376,176	+0.00(+0.01%)
Jan 26, 2011	34.77	35.08	34.61	34.90	3,735,058	+0.14(+0.39%)
Jan 25, 2011	35.74	35.77	34.64	34.76	4,562,295	-1.00(-2.79%)
Jan 24, 2011	35.95	36.04	35.67	35.76	1,895,047	-0.12(-0.33%)
Jan 21, 2011	35.93	36.28	35.82	35.88	2,145,697	+0.05(+0.14%)
Jan 20, 2011	35.77	35.86	35.58	35.83	2,739,075	-0.04(-0.11%)
Jan 19, 2011	35.85	36.07	35.70	35.86	2,336,066	-0.04(-0.12%)
Jan 18, 2011	36.07	36.08	35.71	35.91	2,712,709	-0.08(-0.21%)
Jan 14, 2011	35.90	35.99	35.77	35.98	1,917,816	+0.08(+0.23%)
Jan 13, 2011	35.70	36.01	35.66	35.90	1,946,278	+0.12(+0.34%)
Jan 12, 2011	35.67	35.93	35.64	35.78	4,212,928	+0.30(+0.86%)
Jan 11, 2011	34.91	35.52	34.85	35.48	3,538,323	+0.64(+1.83%)
Jan 10, 2011	34.38	34.90	34.30	34.84	3,084,721	+0.30(+0.87%)
Jan 07, 2011	34.87	34.99	34.13	34.54	4,483,759	-0.20(-0.57%)
Jan 06, 2011	35.58	35.62	34.54	34.74	3,571,110	-0.66(-1.85%)
Jan 05, 2011	35.26	35.63	35.03	35.39	4,102,539	+0.38(+1.08%)
Jan 04, 2011	34.58	35.05	34.45	35.02	3,656,268	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.