Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	94.95	95.16	94.93	95.07	69,196	+0.03(+0.03%)
Dec 29, 2011	94.99	95.06	94.91	95.05	36,804	+0.05(+0.06%)
Dec 28, 2011	94.93	95.00	94.83	94.99	68,793	+0.04(+0.04%)
Dec 27, 2011	94.95	95.01	94.86	94.96	16,148	-0.09(-0.09%)
Dec 23, 2011	95.01	95.06	94.91	95.05	69,759	+0.01(+0.01%)
Dec 21, 2011	95.04	95.04	94.92	95.04	36,177	+0.04(+0.04%)
Dec 20, 2011	94.83	95.01	94.83	95.00	42,241	+0.10(+0.10%)
Dec 19, 2011	94.87	95.02	94.78	94.90	56,139	-0.04(-0.04%)
Dec 16, 2011	94.87	95.01	94.81	94.94	43,192	+0.01(+0.01%)
Dec 15, 2011	94.96	94.96	94.77	94.93	49,195	+0.00(+0.00%)
Dec 14, 2011	94.73	94.93	94.73	94.93	20,487	+0.05(+0.06%)
Dec 13, 2011	94.77	94.90	94.67	94.88	47,963	+0.02(+0.02%)
Dec 12, 2011	94.83	94.87	94.65	94.86	45,223	+0.04(+0.05%)
Dec 09, 2011	94.65	94.81	94.61	94.81	14,503	-0.02(-0.02%)
Dec 08, 2011	95.12	95.12	94.65	94.83	24,285	+0.01(+0.01%)
Dec 07, 2011	94.82	94.90	94.66	94.82	25,170	+0.03(+0.03%)
Dec 06, 2011	94.77	94.83	94.65	94.79	24,641	+0.05(+0.05%)
Dec 05, 2011	94.75	94.75	94.64	94.75	26,132	+0.05(+0.05%)
Dec 02, 2011	94.58	94.73	94.58	94.70	9,779	+0.04(+0.04%)
Dec 01, 2011	94.66	94.68	94.51	94.66	46,094	-0.05(-0.06%)
Nov 30, 2011	94.48	94.72	94.48	94.72	51,512	+0.12(+0.12%)
Nov 29, 2011	94.50	94.62	94.43	94.60	26,411	+0.06(+0.07%)
Nov 28, 2011	94.65	94.65	94.44	94.54	10,207	+0.07(+0.08%)
Nov 25, 2011	94.47	94.65	94.47	94.47	6,267	-0.20(-0.21%)
Nov 23, 2011	94.51	94.67	94.40	94.66	45,410	+0.17(+0.18%)
Nov 22, 2011	94.48	94.64	94.45	94.49	27,150	-0.04(-0.04%)
Nov 21, 2011	94.63	94.70	94.42	94.53	40,752	-0.03(-0.03%)
Nov 18, 2011	94.51	94.60	94.42	94.56	15,909	+0.04(+0.05%)
Nov 17, 2011	94.61	94.63	94.36	94.51	50,981	-0.05(-0.06%)
Nov 16, 2011	94.64	94.64	94.38	94.56	35,585	+0.08(+0.08%)
Nov 15, 2011	94.42	94.62	94.36	94.48	16,588	+0.02(+0.02%)
Nov 14, 2011	94.64	94.65	94.47	94.47	24,726	-0.16(-0.17%)
Nov 11, 2011	94.54	94.66	94.45	94.63	35,713	+0.19(+0.20%)
Nov 10, 2011	94.52	94.82	94.44	94.44	49,765	-0.16(-0.17%)
Nov 09, 2011	94.47	94.65	94.47	94.60	15,046	+0.00(+0.00%)
Nov 08, 2011	94.57	94.61	94.55	94.60	16,457	+0.00(+0.00%)
Nov 07, 2011	94.60	94.61	94.43	94.60	21,438	+0.09(+0.09%)
Nov 04, 2011	94.51	94.62	94.40	94.51	10,586	-0.07(-0.08%)
Nov 03, 2011	94.32	94.59	94.32	94.58	21,703	+0.20(+0.22%)
Nov 02, 2011	94.65	94.65	94.35	94.38	15,212	-0.24(-0.25%)
Nov 01, 2011	94.65	94.65	94.51	94.62	7,523	+0.02(+0.02%)
Oct 31, 2011	94.60	94.67	94.50	94.60	13,280	+0.01(+0.01%)
Oct 28, 2011	94.29	94.64	94.22	94.59	31,922	+0.31(+0.33%)
Oct 27, 2011	94.38	94.52	94.25	94.28	12,828	-0.08(-0.08%)
Oct 26, 2011	94.65	95.20	94.31	94.36	50,276	-0.18(-0.19%)
Oct 25, 2011	94.56	94.59	94.44	94.54	21,911	-0.01(-0.01%)
Oct 24, 2011	94.43	94.62	94.43	94.55	29,118	-0.03(-0.04%)
Oct 21, 2011	94.43	94.58	94.43	94.58	27,343	+0.02(+0.02%)
Oct 20, 2011	94.50	94.57	94.48	94.56	11,191	+0.01(+0.01%)
Oct 19, 2011	94.36	94.59	94.36	94.56	16,262	+0.02(+0.02%)
Oct 18, 2011	94.54	94.56	94.35	94.54	21,050	+0.04(+0.04%)
Oct 17, 2011	94.22	94.50	94.22	94.50	12,099	+0.28(+0.29%)
Oct 14, 2011	94.54	94.55	94.18	94.23	15,057	-0.14(-0.15%)
Oct 13, 2011	94.47	94.57	94.21	94.37	20,744	-0.07(-0.07%)
Oct 12, 2011	94.21	94.44	94.12	94.44	16,612	+0.29(+0.30%)
Oct 11, 2011	94.55	94.55	93.78	94.16	21,877	-0.16(-0.17%)
Oct 10, 2011	94.61	94.61	94.32	94.32	8,116	-0.06(-0.07%)
Oct 07, 2011	94.39	94.67	94.15	94.38	22,492	-0.28(-0.30%)
Oct 06, 2011	94.43	94.77	94.33	94.66	21,756	+0.13(+0.14%)
Oct 05, 2011	94.73	94.78	94.44	94.53	16,529	-0.34(-0.36%)
Oct 04, 2011	94.78	94.91	94.66	94.87	23,962	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.