Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.166	6.670	6.166	6.522	12,673	+0.33(+5.26%)
Dec 29, 2011	6.196	6.196	6.196	6.196	671	+0.00(+0.00%)
Dec 28, 2011	6.196	6.196	6.151	6.196	4,159	-0.01(-0.24%)
Dec 27, 2011	6.196	6.233	6.151	6.211	2,137	-0.07(-1.18%)
Dec 23, 2011	6.314	6.319	6.226	6.285	3,440	-0.04(-0.70%)
Dec 21, 2011	6.292	6.329	6.196	6.329	2,717	+0.07(+1.18%)
Dec 20, 2011	6.248	6.273	6.151	6.255	2,941	+0.09(+1.44%)
Dec 19, 2011	6.161	6.285	6.161	6.166	3,915	+0.04(+0.60%)
Dec 16, 2011	6.270	6.292	6.129	6.129	9,216	-0.10(-1.65%)
Dec 15, 2011	6.344	6.344	6.226	6.232	3,864	-0.04(-0.61%)
Dec 14, 2011	6.292	6.329	6.270	6.271	1,592	-0.07(-1.16%)
Dec 13, 2011	6.151	6.344	6.129	6.344	4,547	+0.10(+1.59%)
Dec 12, 2011	6.344	6.359	6.226	6.245	3,151	-0.15(-2.36%)
Dec 09, 2011	6.396	6.396	6.329	6.396	1,720	+0.11(+1.77%)
Dec 08, 2011	6.507	6.507	6.092	6.285	20,228	+0.04(+0.59%)
Dec 07, 2011	6.077	6.418	6.077	6.248	3,487	+0.13(+2.06%)
Dec 06, 2011	6.678	6.678	6.114	6.122	16,745	-0.50(-7.61%)
Dec 05, 2011	6.670	7.033	6.626	6.626	9,752	-0.04(-0.67%)
Dec 02, 2011	6.781	6.848	6.529	6.670	6,569	-0.09(-1.32%)
Dec 01, 2011	6.700	7.033	6.367	6.759	4,630	+0.04(+0.66%)
Nov 30, 2011	6.707	6.855	6.678	6.715	10,721	+0.04(+0.67%)
Nov 29, 2011	6.448	6.855	6.448	6.670	67,785	+0.19(+2.86%)
Nov 28, 2011	6.344	6.544	6.337	6.485	31,159	+0.16(+2.46%)
Nov 25, 2011	6.211	6.337	6.211	6.329	14,136	+0.18(+2.89%)
Nov 23, 2011	6.151	6.151	6.151	6.151	944	-0.04(-0.60%)
Nov 22, 2011	6.237	6.237	6.151	6.188	4,455	+0.01(+0.12%)
Nov 21, 2011	6.077	6.196	6.077	6.181	3,834	+0.07(+1.09%)
Nov 18, 2011	6.114	6.114	6.114	6.114	2,698	-0.03(-0.48%)
Nov 17, 2011	6.085	6.211	6.077	6.144	3,763	+0.07(+1.10%)
Nov 16, 2011	6.085	6.085	6.077	6.077	5,666	-0.01(-0.24%)
Nov 15, 2011	6.092	6.122	6.077	6.092	2,900	-0.10(-1.67%)
Nov 14, 2011	6.077	6.211	6.077	6.196	3,258	+0.00(+0.00%)
Nov 11, 2011	6.114	6.196	6.114	6.196	4,910	+0.10(+1.70%)
Nov 10, 2011	6.048	6.092	6.048	6.092	7,555	-0.07(-1.08%)
Nov 09, 2011	6.003	6.159	6.003	6.159	1,114	+0.04(+0.73%)
Nov 08, 2011	6.048	6.166	6.011	6.114	1,214	+0.07(+1.23%)
Nov 07, 2011	6.040	6.211	6.040	6.040	2,511	+0.00(+0.00%)
Nov 04, 2011	6.085	6.226	6.018	6.040	7,294	-0.03(-0.49%)
Nov 03, 2011	6.077	6.085	6.040	6.070	9,330	-0.01(-0.24%)
Nov 02, 2011	6.211	6.211	6.085	6.085	2,293	+0.00(+0.00%)
Nov 01, 2011	5.966	6.151	5.966	6.085	891	-0.06(-1.03%)
Oct 31, 2011	6.048	6.151	6.048	6.148	5,279	-0.00(-0.05%)
Oct 28, 2011	6.181	6.181	6.029	6.151	1,838	+0.09(+1.46%)
Oct 27, 2011	6.078	6.122	5.974	6.063	6,507	+0.15(+2.49%)
Oct 26, 2011	5.945	6.122	5.901	5.915	19,821	-0.04(-0.74%)
Oct 25, 2011	6.070	6.159	5.960	5.960	4,474	-0.09(-1.46%)
Oct 24, 2011	5.982	6.210	5.982	6.048	8,096	+0.08(+1.36%)
Oct 21, 2011	5.945	5.982	5.864	5.967	25,972	+0.07(+1.12%)
Oct 20, 2011	5.834	5.923	5.834	5.901	5,152	-0.01(-0.12%)
Oct 19, 2011	5.827	5.952	5.827	5.908	12,275	+0.15(+2.56%)
Oct 18, 2011	5.679	5.790	5.679	5.760	4,882	+0.07(+1.30%)
Oct 17, 2011	5.952	5.952	5.642	5.687	11,685	-0.24(-4.10%)
Oct 14, 2011	5.930	5.938	5.923	5.930	2,576	+0.02(+0.36%)
Oct 13, 2011	5.878	5.909	5.878	5.909	2,116	-0.02(-0.36%)
Oct 12, 2011	5.901	5.947	5.805	5.930	3,796	+0.00(+0.00%)
Oct 11, 2011	5.871	5.945	5.871	5.930	2,440	+0.13(+2.29%)
Oct 10, 2011	5.886	5.901	5.797	5.797	1,830	+0.06(+1.03%)
Oct 07, 2011	5.738	5.738	5.738	5.738	135	-0.15(-2.51%)
Oct 06, 2011	5.989	5.989	5.738	5.886	4,135	-0.04(-0.62%)
Oct 05, 2011	5.834	5.967	5.827	5.923	2,514	+0.09(+1.52%)
Oct 04, 2011	5.613	5.867	5.613	5.834	4,745	+0.17(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.