Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.398	9.506	9.327	9.451	75,746	+0.05(+0.56%)
Dec 29, 2011	9.609	9.736	9.242	9.398	132,912	-0.16(-1.66%)
Dec 28, 2011	9.635	9.738	9.536	9.556	58,253	-0.08(-0.82%)
Dec 27, 2011	9.506	9.717	9.440	9.635	56,067	+0.06(+0.63%)
Dec 23, 2011	9.762	9.762	9.440	9.575	59,079	+0.15(+1.60%)
Dec 21, 2011	9.522	9.762	9.371	9.424	18,883	-0.23(-2.38%)
Dec 20, 2011	9.385	10.16	9.385	9.654	35,452	+0.18(+1.92%)
Dec 19, 2011	9.944	9.944	9.472	9.472	17,641	-0.56(-5.60%)
Dec 16, 2011	9.775	10.03	9.596	10.03	68,950	+0.22(+2.29%)
Dec 15, 2011	9.870	10.00	9.767	9.810	77,072	-0.20(-2.03%)
Dec 14, 2011	9.767	10.01	9.760	10.01	17,266	+0.21(+2.10%)
Dec 13, 2011	9.635	10.03	9.635	9.807	15,955	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.