Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.520	2.700	2.490	2.490	14,871	+0.03(+1.22%)
Dec 29, 2011	2.510	2.515	2.460	2.460	2,167	-0.12(-4.65%)
Dec 28, 2011	2.470	2.670	2.470	2.580	12,450	+0.04(+1.57%)
Dec 27, 2011	2.530	2.540	2.460	2.540	6,061	+0.04(+1.80%)
Dec 23, 2011	2.520	2.532	2.495	2.495	11,955	-0.11(-4.40%)
Dec 21, 2011	2.580	2.610	2.500	2.610	6,350	-0.00(-0.00%)
Dec 20, 2011	2.600	2.828	2.470	2.610	4,800	+0.10(+3.98%)
Dec 19, 2011	2.460	2.780	2.460	2.510	4,774	+0.00(+0.00%)
Dec 16, 2011	2.650	2.714	2.510	2.510	7,325	-0.15(-5.64%)
Dec 15, 2011	2.800	3.060	2.640	2.660	22,868	-0.18(-6.34%)
Dec 14, 2011	2.500	3.140	2.490	2.840	165,419	+0.42(+17.21%)
Dec 13, 2011	2.090	2.450	2.000	2.423	19,843	+0.34(+16.49%)
Dec 12, 2011	1.800	2.080	1.710	2.080	8,354	+0.33(+18.86%)
Dec 09, 2011	1.780	1.810	1.750	1.750	4,774	-0.06(-3.31%)
Dec 08, 2011	1.750	1.810	1.630	1.810	10,905	+0.06(+3.43%)
Dec 07, 2011	1.855	1.855	1.750	1.750	6,620	-0.08(-4.38%)
Dec 06, 2011	1.830	1.850	1.830	1.830	6,700	+0.00(+0.01%)
Dec 05, 2011	1.860	1.900	1.830	1.830	18,758	-0.03(-1.61%)
Dec 02, 2011	1.880	1.940	1.860	1.860	600	+0.07(+3.65%)
Dec 01, 2011	1.950	1.950	1.780	1.794	1,000	-0.07(-3.52%)
Nov 30, 2011	1.872	1.900	1.860	1.860	2,382	+0.02(+1.09%)
Nov 29, 2011	1.770	1.980	1.770	1.840	6,910	+0.07(+3.95%)
Nov 28, 2011	1.780	1.780	1.710	1.770	3,493	-0.03(-1.67%)
Nov 25, 2011	1.800	1.800	1.800	1.800	5,400	-0.03(-1.64%)
Nov 23, 2011	1.830	1.870	1.800	1.830	26,709	+0.02(+1.10%)
Nov 22, 2011	1.760	1.880	1.760	1.810	78,976	+0.06(+3.43%)
Nov 21, 2011	1.720	1.800	1.570	1.750	156,902	+0.03(+1.74%)
Nov 18, 2011	1.500	1.720	1.500	1.720	44,467	+0.19(+12.42%)
Nov 17, 2011	1.400	1.590	1.400	1.530	48,302	+0.14(+10.07%)
Nov 16, 2011	1.300	1.390	1.300	1.390	7,799	+0.13(+10.32%)
Nov 15, 2011	1.220	1.350	1.220	1.260	13,547	+0.00(+0.00%)
Nov 14, 2011	1.380	1.380	1.250	1.260	13,200	-0.12(-8.70%)
Nov 11, 2011	1.360	1.410	1.360	1.380	1,740	+0.11(+8.66%)
Nov 10, 2011	1.260	1.410	1.240	1.270	21,754	+0.09(+7.63%)
Nov 09, 2011	1.160	1.230	1.160	1.180	12,200	+0.03(+2.61%)
Nov 08, 2011	1.200	1.280	1.150	1.150	74,497	-0.03(-2.54%)
Nov 07, 2011	1.510	1.510	1.150	1.180	72,313	-0.24(-16.90%)
Nov 04, 2011	1.550	1.550	1.390	1.420	16,075	-0.08(-5.33%)
Nov 03, 2011	1.400	1.544	1.390	1.500	27,584	+0.12(+8.63%)
Nov 02, 2011	1.370	1.480	1.350	1.381	2,900	+0.02(+1.53%)
Nov 01, 2011	1.360	1.390	1.350	1.360	15,495	-0.01(-0.73%)
Oct 31, 2011	1.410	1.430	1.370	1.370	3,641	-0.05(-3.52%)
Oct 28, 2011	1.360	1.450	1.360	1.420	10,382	+0.07(+5.19%)
Oct 27, 2011	1.370	1.490	1.320	1.350	41,339	-0.09(-6.25%)
Oct 26, 2011	1.520	1.520	1.400	1.440	7,255	-0.08(-5.26%)
Oct 25, 2011	1.600	1.600	1.500	1.520	14,949	-0.08(-5.00%)
Oct 24, 2011	1.550	1.640	1.550	1.600	5,000	-0.11(-6.43%)
Oct 21, 2011	1.550	1.710	1.500	1.710	2,599	+0.14(+8.91%)
Oct 20, 2011	1.500	1.570	1.500	1.570	1,500	+0.03(+1.95%)
Oct 19, 2011	1.540	1.570	1.540	1.540	1,800	+0.02(+1.32%)
Oct 18, 2011	1.600	1.600	1.510	1.520	20,404	-0.11(-6.75%)
Oct 17, 2011	1.640	1.640	1.600	1.630	12,400	-0.07(-4.12%)
Oct 14, 2011	1.650	1.716	1.650	1.700	11,779	+0.00(+0.00%)
Oct 13, 2011	1.700	1.700	1.690	1.700	5,290	-0.03(-1.73%)
Oct 12, 2011	1.640	1.790	1.640	1.730	1,766	+0.11(+6.72%)
Oct 11, 2011	1.700	1.720	1.621	1.621	17,296	+0.04(+2.59%)
Oct 10, 2011	1.700	1.700	1.580	1.580	3,167	-0.10(-5.95%)
Oct 07, 2011	1.740	1.740	1.580	1.680	8,900	-0.12(-6.67%)
Oct 06, 2011	1.680	1.800	1.680	1.800	4,933	+0.03(+1.69%)
Oct 05, 2011	1.536	1.800	1.536	1.770	2,385	+0.20(+12.74%)
Oct 04, 2011	1.650	1.665	1.570	1.570	20,949	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.