Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
35.99
36.08
35.60
35.75
1,121,397
-0.14(-0.39%)
Feb 25, 2011
35.73
36.27
35.60
35.89
1,297,212
+0.24(+0.67%)
Feb 24, 2011
35.83
36.36
35.42
35.65
2,434,485
-0.12(-0.35%)
Feb 23, 2011
35.19
36.21
35.08
35.77
2,823,051
+0.54(+1.55%)
Feb 22, 2011
35.37
35.88
34.76
35.23
2,508,537
-0.49(-1.36%)
Feb 18, 2011
37.12
37.30
35.33
35.71
5,298,238
-1.39(-3.74%)
Feb 17, 2011
36.49
37.44
36.32
37.10
3,392,753
+0.47(+1.28%)
Feb 16, 2011
36.99
37.26
36.41
36.63
5,764,212
-0.67(-1.79%)
Feb 15, 2011
38.50
39.45
37.10
37.30
4,328,435
-2.43(-6.13%)
Feb 14, 2011
39.48
39.81
39.15
39.73
1,570,891
+0.26(+0.67%)
Feb 11, 2011
38.99
39.64
38.49
39.47
1,231,936
+0.30(+0.76%)
Feb 10, 2011
38.77
39.26
38.45
39.17
1,353,444
+0.25(+0.64%)
Feb 09, 2011
39.81
39.73
38.78
38.92
1,575,190
-0.88(-2.22%)
Feb 08, 2011
39.81
40.06
39.47
39.81
519,482
+0.02(+0.04%)
Feb 07, 2011
39.58
39.81
39.33
39.79
1,572,353
+0.40(+1.03%)
Feb 04, 2011
39.70
39.95
39.20
39.39
659,818
+0.12(+0.32%)
Feb 03, 2011
39.19
39.77
38.73
39.26
1,832,706
+0.06(+0.15%)
Feb 02, 2011
39.86
40.24
39.20
39.20
1,153,787
-0.68(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.