Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.39	53.55	53.32	53.55	2,173,988	+0.21(+0.39%)
Feb 25, 2011	53.25	53.36	53.18	53.34	3,597,022	+0.23(+0.43%)
Feb 24, 2011	53.17	53.23	53.08	53.11	1,876,331	-0.00(-0.00%)
Feb 23, 2011	53.15	53.26	52.96	53.11	2,273,022	+0.05(+0.10%)
Feb 22, 2011	53.35	53.39	53.05	53.06	2,467,255	-0.41(-0.76%)
Feb 18, 2011	53.39	53.47	53.36	53.47	972,016	+0.18(+0.34%)
Feb 17, 2011	53.27	53.36	53.27	53.29	1,517,397	+0.01(+0.01%)
Feb 16, 2011	53.27	53.35	53.23	53.28	1,513,312	+0.09(+0.16%)
Feb 15, 2011	53.15	53.27	53.15	53.19	1,129,321	-0.05(-0.10%)
Feb 14, 2011	53.19	53.27	53.17	53.25	1,133,201	+0.09(+0.17%)
Feb 11, 2011	53.05	53.15	52.97	53.15	1,797,556	+0.12(+0.22%)
Feb 10, 2011	52.96	53.15	52.94	53.04	1,579,522	+0.07(+0.12%)
Feb 09, 2011	53.30	53.31	52.96	52.97	3,276,383	-0.33(-0.62%)
Feb 08, 2011	53.35	53.40	53.22	53.30	4,821,546	-0.11(-0.20%)
Feb 07, 2011	53.26	53.40	53.18	53.40	3,834,101	+0.17(+0.32%)
Feb 04, 2011	53.05	53.25	53.00	53.23	2,886,848	+0.20(+0.37%)
Feb 03, 2011	52.93	53.04	52.87	53.04	2,588,364	+0.09(+0.17%)
Feb 02, 2011	53.01	53.04	52.94	52.94	1,593,206	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.