Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	52.89	53.31	52.36	52.38	1,729,204	-0.36(-0.69%)
Mar 30, 2011	52.75	52.75	52.75	52.75	1,711,030	+1.27(+2.48%)
Mar 29, 2011	51.22	51.54	51.07	51.47	732,816	+0.09(+0.18%)
Mar 28, 2011	51.43	52.00	51.33	51.38	1,387,554	+0.10(+0.20%)
Mar 25, 2011	51.14	51.62	50.78	51.28	1,103,482	+0.31(+0.61%)
Mar 24, 2011	51.23	51.31	50.26	50.97	962,422	-0.20(-0.38%)
Mar 23, 2011	51.41	51.57	50.85	51.16	1,210,782	+0.96(+1.90%)
Mar 22, 2011	50.15	50.43	49.84	50.20	1,028,918	+0.38(+0.77%)
Mar 21, 2011	49.48	49.86	49.43	49.82	984,071	+1.30(+2.67%)
Mar 18, 2011	49.02	49.02	48.24	48.52	1,328,037	+0.12(+0.25%)
Mar 17, 2011	48.79	49.05	48.31	48.40	1,188,421	+0.14(+0.29%)
Mar 16, 2011	49.43	49.76	47.98	48.26	1,278,311	-1.09(-2.20%)
Mar 15, 2011	49.36	49.79	49.11	49.35	1,694,196	-0.20(-0.41%)
Mar 14, 2011	49.84	50.23	49.23	49.55	956,317	-0.53(-1.06%)
Mar 11, 2011	48.98	50.19	48.26	50.08	1,850,357	+0.70(+1.42%)
Mar 10, 2011	50.20	50.20	49.31	49.38	1,721,682	-1.63(-3.19%)
Mar 09, 2011	50.95	51.24	50.46	51.01	699,818	-0.39(-0.76%)
Mar 08, 2011	51.35	51.64	50.86	51.40	1,051,856	+0.21(+0.41%)
Mar 07, 2011	52.12	52.27	51.11	51.19	1,446,032	-0.88(-1.70%)
Mar 04, 2011	52.67	52.76	51.49	52.07	755,057	-0.14(-0.28%)
Mar 03, 2011	52.18	52.51	51.62	52.22	1,658,883	+0.45(+0.87%)
Mar 02, 2011	51.21	51.93	51.20	51.77	2,076,452	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.