Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	55.96	56.21	55.30	55.56	2,640,315	-0.64(-1.14%)
Mar 30, 2011	55.47	56.31	54.74	56.20	3,652,728	+1.57(+2.87%)
Mar 29, 2011	53.49	54.71	53.12	54.64	2,224,990	+0.91(+1.70%)
Mar 28, 2011	55.26	55.42	53.63	53.72	2,853,425	-1.50(-2.71%)
Mar 25, 2011	55.77	55.84	54.64	55.22	3,657,748	-0.27(-0.48%)
Mar 24, 2011	53.29	55.64	53.20	55.49	5,200,861	+3.20(+6.11%)
Mar 23, 2011	52.26	52.56	51.49	52.29	2,407,864	-0.01(-0.01%)
Mar 22, 2011	53.17	53.32	51.79	52.30	3,271,554	+0.20(+0.39%)
Mar 21, 2011	52.14	52.41	51.87	52.09	3,102,860	+1.12(+2.19%)
Mar 18, 2011	53.09	53.09	50.45	50.98	5,881,141	-1.51(-2.87%)
Mar 17, 2011	54.10	54.10	52.37	52.48	3,085,525	-0.65(-1.23%)
Mar 16, 2011	53.66	54.57	52.63	53.14	3,450,283	-0.52(-0.98%)
Mar 15, 2011	53.70	54.83	53.44	53.66	3,268,328	-1.17(-2.14%)
Mar 14, 2011	55.82	56.61	54.38	54.83	3,773,417	-1.74(-3.07%)
Mar 11, 2011	55.64	56.81	55.54	56.57	1,564,908	+0.50(+0.90%)
Mar 10, 2011	56.49	56.58	54.81	56.07	3,183,605	-1.38(-2.40%)
Mar 09, 2011	56.07	57.96	55.95	57.44	2,853,353	+1.14(+2.02%)
Mar 08, 2011	56.08	56.88	55.79	56.31	2,233,201	+0.22(+0.40%)
Mar 07, 2011	58.06	58.66	55.71	56.08	3,295,064	-1.98(-3.40%)
Mar 04, 2011	58.16	58.46	57.24	58.06	2,252,953	+0.00(+0.00%)
Mar 03, 2011	57.46	58.30	57.36	58.06	2,525,776	+1.28(+2.26%)
Mar 02, 2011	55.56	57.44	55.42	56.78	2,840,125	+1.12(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.