Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.22	13.29	13.13	13.14	33,939,980	+0.01(+0.05%)
Mar 30, 2011	13.17	13.25	13.08	13.13	35,897,844	+0.08(+0.65%)
Mar 29, 2011	12.95	13.12	12.91	13.05	26,309,812	+0.09(+0.70%)
Mar 28, 2011	13.16	13.22	12.94	12.96	39,842,764	-0.24(-1.85%)
Mar 25, 2011	13.03	13.21	12.98	13.20	37,727,456	+0.16(+1.20%)
Mar 24, 2011	13.25	13.26	13.02	13.04	45,006,376	-0.06(-0.47%)
Mar 23, 2011	12.97	13.16	12.94	13.11	43,988,676	+0.17(+1.31%)
Mar 22, 2011	12.87	13.09	12.82	12.94	54,349,912	+0.15(+1.16%)
Mar 21, 2011	12.79	12.89	12.77	12.79	37,147,512	+0.22(+1.72%)
Mar 18, 2011	12.76	12.77	12.54	12.57	41,220,984	-0.07(-0.59%)
Mar 17, 2011	12.65	12.70	12.56	12.65	52,295,576	+0.15(+1.19%)
Mar 16, 2011	12.72	12.92	12.35	12.50	65,311,132	-0.18(-1.45%)
Mar 15, 2011	12.67	12.76	12.66	12.68	46,559,744	-0.19(-1.48%)
Mar 14, 2011	12.70	12.89	12.64	12.87	41,474,184	+0.12(+0.94%)
Mar 11, 2011	12.47	12.94	12.47	12.75	46,436,772	+0.08(+0.61%)
Mar 10, 2011	12.89	12.90	12.60	12.68	79,816,736	-0.40(-3.07%)
Mar 09, 2011	13.14	13.36	13.02	13.08	44,981,048	-0.04(-0.30%)
Mar 08, 2011	13.38	13.42	13.00	13.12	54,298,408	-0.33(-2.45%)
Mar 07, 2011	13.58	13.83	13.41	13.44	72,495,848	+0.03(+0.22%)
Mar 04, 2011	13.28	13.45	13.19	13.42	71,867,296	+0.37(+2.83%)
Mar 03, 2011	13.18	13.26	12.99	13.05	59,010,676	-0.17(-1.32%)
Mar 02, 2011	12.73	13.23	12.68	13.22	78,455,592	+0.54(+4.29%)
Mar 01, 2011	12.92	13.04	12.63	12.68	65,689,948	-0.15(-1.16%)
Feb 28, 2011	12.94	12.97	12.67	12.83	70,599,960	-0.23(-1.78%)
Feb 25, 2011	12.82	13.07	12.66	13.06	85,311,128	+0.21(+1.61%)
Feb 24, 2011	13.20	13.31	12.77	12.85	120,057,056	-0.19(-1.44%)
Feb 23, 2011	12.53	13.11	12.46	13.04	179,422,224	+0.65(+5.27%)
Feb 22, 2011	12.44	12.62	12.36	12.39	126,208,144	+0.10(+0.79%)
Feb 18, 2011	12.11	12.30	12.11	12.29	50,117,808	+0.11(+0.88%)
Feb 17, 2011	12.19	12.20	12.08	12.18	43,445,428	-0.04(-0.34%)
Feb 16, 2011	12.21	12.26	12.06	12.23	67,731,008	+0.09(+0.75%)
Feb 15, 2011	11.91	12.28	11.87	12.13	72,453,768	+0.25(+2.12%)
Feb 14, 2011	11.64	11.98	11.64	11.88	42,680,216	+0.16(+1.38%)
Feb 11, 2011	11.72	11.85	11.57	11.72	41,327,236	+0.06(+0.56%)
Feb 10, 2011	11.69	11.81	11.61	11.66	55,658,420	+0.03(+0.25%)
Feb 09, 2011	11.86	11.92	11.55	11.63	60,936,264	-0.31(-2.63%)
Feb 08, 2011	12.01	12.14	11.87	11.94	66,164,376	+0.02(+0.19%)
Feb 07, 2011	12.24	12.30	11.92	11.92	59,115,900	-0.38(-3.13%)
Feb 04, 2011	12.41	12.45	12.16	12.30	62,984,052	-0.14(-1.09%)
Feb 03, 2011	12.34	12.52	12.22	12.44	72,407,536	+0.18(+1.45%)
Feb 02, 2011	12.14	12.42	12.12	12.26	82,001,440	+0.06(+0.48%)
Feb 01, 2011	11.98	12.23	11.96	12.20	74,957,552	+0.32(+2.72%)
Jan 31, 2011	11.54	11.90	11.51	11.88	79,164,664	+0.43(+3.73%)
Jan 28, 2011	11.59	11.65	11.30	11.45	66,440,024	-0.14(-1.20%)
Jan 27, 2011	11.65	11.79	11.53	11.59	52,177,924	-0.07(-0.61%)
Jan 26, 2011	11.79	11.81	11.56	11.66	70,468,560	+0.01(+0.11%)
Jan 25, 2011	11.81	11.85	11.58	11.65	41,988,040	-0.23(-1.93%)
Jan 24, 2011	11.65	11.88	11.58	11.88	41,956,960	+0.19(+1.66%)
Jan 21, 2011	11.89	11.92	11.65	11.69	41,476,604	-0.12(-1.01%)
Jan 20, 2011	11.87	11.87	11.60	11.81	62,715,544	-0.11(-0.90%)
Jan 19, 2011	12.21	12.29	11.84	11.91	55,930,564	-0.19(-1.60%)
Jan 18, 2011	12.13	12.16	12.00	12.11	43,955,856	+0.00(+0.03%)
Jan 14, 2011	12.00	12.13	11.95	12.10	37,264,728	+0.08(+0.65%)
Jan 13, 2011	12.44	12.46	11.95	12.03	73,588,624	-0.40(-3.25%)
Jan 12, 2011	12.11	12.45	12.04	12.43	99,195,888	+0.45(+3.75%)
Jan 11, 2011	11.86	12.01	11.76	11.98	54,931,248	+0.30(+2.55%)
Jan 10, 2011	11.72	11.80	11.63	11.68	54,467,232	-0.03(-0.28%)
Jan 07, 2011	11.87	11.95	11.68	11.71	55,226,584	-0.31(-2.56%)
Jan 06, 2011	11.97	12.05	11.87	12.02	46,186,748	-0.00(-0.03%)
Jan 05, 2011	11.76	12.09	11.74	12.03	64,040,708	+0.06(+0.54%)
Jan 04, 2011	11.87	11.98	11.70	11.96	66,122,948	-0.10(-0.83%)
Jan 03, 2011	12.19	12.23	12.02	12.06	72,715,784	-0.18(-1.45%)
Dec 31, 2010	12.11	12.27	12.03	12.24	28,621,428	+0.09(+0.74%)
Dec 30, 2010	11.99	12.19	11.95	12.15	78,993,000	+0.28(+2.40%)
Dec 29, 2010	11.65	11.87	11.64	11.86	65,370,420	+0.33(+2.86%)
Dec 28, 2010	11.38	11.56	11.35	11.53	60,696,564	+0.29(+2.59%)
Dec 27, 2010	11.04	11.27	11.04	11.24	33,803,688	+0.16(+1.40%)
Dec 23, 2010	10.97	11.10	10.94	11.09	38,953,952	+0.05(+0.50%)
Dec 22, 2010	10.94	11.04	10.86	11.03	37,077,796	+0.11(+0.98%)
Dec 21, 2010	10.99	11.03	10.91	10.93	40,723,952	+0.03(+0.27%)
Dec 20, 2010	10.91	11.02	10.82	10.90	50,094,624	-0.05(-0.44%)
Dec 17, 2010	10.76	10.94	10.71	10.94	43,417,136	+0.23(+2.16%)
Dec 16, 2010	10.76	10.79	10.67	10.71	43,293,404	+0.01(+0.09%)
Dec 15, 2010	10.81	10.87	10.68	10.70	46,554,608	-0.24(-2.17%)
Dec 14, 2010	10.91	11.02	10.86	10.94	59,389,484	+0.05(+0.41%)
Dec 13, 2010	10.90	11.02	10.83	10.90	57,136,516	+0.11(+0.98%)
Dec 10, 2010	10.72	10.81	10.64	10.79	39,040,616	+0.11(+1.02%)
Dec 09, 2010	10.80	10.82	10.58	10.68	46,949,928	+0.00(+0.00%)
Dec 08, 2010	10.75	10.86	10.56	10.68	45,551,484	-0.11(-1.01%)
Dec 07, 2010	11.28	11.30	10.77	10.79	73,558,352	-0.30(-2.72%)
Dec 06, 2010	11.07	11.17	11.03	11.09	41,509,476	+0.05(+0.44%)
Dec 03, 2010	10.80	11.05	10.78	11.04	42,964,024	+0.20(+1.81%)
Dec 02, 2010	10.79	10.95	10.76	10.85	44,208,864	+0.15(+1.38%)
Dec 01, 2010	10.63	10.75	10.56	10.70	48,498,888	+0.28(+2.71%)
Nov 30, 2010	10.34	10.54	10.28	10.42	58,369,620	-0.05(-0.46%)
Nov 29, 2010	10.34	10.48	10.23	10.47	64,942,272	+0.11(+1.09%)
Nov 26, 2010	10.33	10.38	10.24	10.35	41,282,772	-0.24(-2.27%)
Nov 24, 2010	10.43	10.59	10.59	10.59	52,848,608	+0.31(+3.00%)
Nov 23, 2010	10.30	10.37	10.24	10.29	62,214,992	-0.23(-2.20%)
Nov 22, 2010	10.67	10.76	10.44	10.52	48,359,960	-0.27(-2.50%)
Nov 19, 2010	10.73	10.80	10.58	10.79	39,656,424	-0.00(-0.03%)
Nov 18, 2010	10.76	10.87	10.69	10.79	50,213,864	+0.25(+2.41%)
Nov 17, 2010	10.58	10.68	10.50	10.54	44,235,068	+0.10(+0.95%)
Nov 16, 2010	10.68	10.69	10.37	10.44	76,960,336	-0.38(-3.53%)
Nov 15, 2010	10.98	11.00	10.81	10.82	43,631,740	-0.06(-0.53%)
Nov 12, 2010	11.01	11.12	10.76	10.88	82,671,392	-0.38(-3.39%)
Nov 11, 2010	11.22	11.33	11.20	11.26	48,927,144	-0.14(-1.27%)
Nov 10, 2010	11.44	11.50	11.22	11.40	59,271,564	-0.05(-0.42%)
Nov 09, 2010	11.70	11.73	11.39	11.45	55,714,988	-0.14(-1.22%)
Nov 08, 2010	11.49	11.61	11.43	11.59	40,883,224	-0.01(-0.08%)
Nov 05, 2010	11.68	11.70	11.53	11.60	48,615,232	-0.06(-0.55%)
Nov 04, 2010	11.40	11.70	11.40	11.67	82,362,960	+0.47(+4.22%)
Nov 03, 2010	11.25	11.27	11.01	11.20	72,343,504	+0.07(+0.61%)
Nov 02, 2010	11.05	11.14	10.93	11.13	49,793,328	+0.17(+1.58%)
Nov 01, 2010	10.96	11.13	10.90	10.95	51,075,864	+0.05(+0.44%)
Oct 29, 2010	11.03	11.03	10.84	10.91	58,169,396	-0.07(-0.61%)
Oct 28, 2010	10.93	10.99	10.72	10.97	70,451,240	+0.21(+1.93%)
Oct 27, 2010	10.64	10.97	10.44	10.77	88,504,176	+0.44(+4.24%)
Oct 25, 2010	10.31	10.42	10.25	10.33	52,493,040	+0.13(+1.28%)
Oct 22, 2010	10.38	10.39	10.08	10.20	69,570,408	-0.01(-0.13%)
Oct 21, 2010	10.48	10.55	10.07	10.21	113,611,152	-0.35(-3.36%)
Oct 20, 2010	10.63	10.71	10.54	10.56	54,530,924	-0.04(-0.39%)
Oct 19, 2010	10.72	10.79	10.55	10.61	83,315,192	-0.41(-3.71%)
Oct 18, 2010	10.91	11.07	10.88	11.02	65,268,016	+0.05(+0.50%)
Oct 15, 2010	11.26	11.26	10.93	10.96	114,719,272	-0.19(-1.69%)
Oct 14, 2010	11.04	11.28	11.02	11.15	93,779,040	+0.04(+0.40%)
Oct 13, 2010	11.15	11.18	11.05	11.10	53,272,172	+0.05(+0.46%)
Oct 12, 2010	11.10	11.11	10.87	11.05	36,037,108	-0.01(-0.06%)
Oct 11, 2010	11.19	11.21	10.96	11.06	40,001,400	-0.03(-0.23%)
Oct 08, 2010	11.09	11.11	10.79	11.09	62,166,060	+0.25(+2.33%)
Oct 07, 2010	11.32	11.34	10.63	10.83	169,232,784	-0.38(-3.42%)
Oct 06, 2010	11.47	11.56	11.19	11.22	120,587,064	-0.52(-4.41%)
Oct 05, 2010	11.73	11.80	11.41	11.73	10,060	+0.04(+0.33%)
Oct 04, 2010	11.73	11.79	11.59	11.70	58,450,864	+0.04(+0.36%)
Oct 01, 2010	11.65	11.80	11.55	11.65	66,113,728	+0.06(+0.52%)
Sep 30, 2010	11.68	11.70	11.40	11.59	83,608,168	+0.18(+1.54%)
Sep 29, 2010	11.47	11.59	11.40	11.42	240,274	+0.04(+0.39%)
Sep 28, 2010	11.49	11.51	11.33	11.37	9,851	-0.09(-0.78%)
Sep 27, 2010	11.21	11.47	11.11	11.46	110,095,824	+0.30(+2.69%)
Sep 24, 2010	11.38	11.46	11.14	11.16	348,728,992	-0.21(-1.88%)
Sep 23, 2010	11.15	11.70	11.13	11.38	335,877	+0.28(+2.54%)
Sep 22, 2010	11.27	11.28	11.01	11.10	78,593,616	-0.21(-1.87%)
Sep 21, 2010	11.48	11.54	11.18	11.31	62,286,864	-0.18(-1.59%)
Sep 20, 2010	11.35	11.56	11.21	11.49	50,842,748	+0.15(+1.30%)
Sep 17, 2010	11.34	11.36	11.18	11.34	43,021,512	+0.15(+1.31%)
Sep 15, 2010	10.94	11.24	10.87	11.19	56,702,504	-0.08(-0.68%)
Sep 14, 2010	11.76	11.76	11.26	11.27	15,641	-0.37(-3.19%)
Sep 13, 2010	11.63	11.81	11.60	11.64	49,555,624	+0.19(+1.62%)
Sep 10, 2010	11.57	11.60	11.42	11.46	30,486,032	-0.07(-0.61%)
Sep 09, 2010	11.58	11.68	11.33	11.53	432,582	-0.15(-1.31%)
Sep 08, 2010	11.84	11.85	11.65	11.68	466,531	+0.03(+0.27%)
Sep 07, 2010	11.96	11.97	11.63	11.65	57,205	-0.33(-2.78%)
Sep 03, 2010	11.82	12.02	11.74	11.98	72,694,272	+0.48(+4.14%)
Sep 02, 2010	11.52	11.53	11.22	11.50	192,648	+0.29(+2.62%)
Sep 01, 2010	10.86	11.23	10.81	11.21	38,556,472	+0.58(+5.41%)
Aug 31, 2010	10.63	10.68	10.51	10.63	195,304	+0.14(+1.37%)
Aug 30, 2010	10.75	10.79	10.48	10.49	24,806,256	-0.31(-2.87%)
Aug 27, 2010	10.80	10.85	10.51	10.80	39,329,828	+0.06(+0.57%)
Aug 26, 2010	10.74	10.94	10.56	10.74	40,944	+0.06(+0.60%)
Aug 25, 2010	10.65	10.71	10.38	10.68	41,607	-0.04(-0.36%)
Aug 24, 2010	10.76	10.87	10.70	10.71	32,611,324	-0.16(-1.50%)
Aug 23, 2010	11.09	11.12	10.88	10.88	21,388,770	-0.12(-1.13%)
Aug 20, 2010	11.03	11.05	10.82	11.00	35,896,588	-0.04(-0.35%)
Aug 19, 2010	11.16	11.24	11.02	11.04	29,534	-0.45(-3.90%)
Aug 18, 2010	11.65	11.68	11.45	11.49	59,304	-0.24(-2.02%)
Aug 17, 2010	11.81	11.86	11.69	11.72	25,183	+0.17(+1.47%)
Aug 16, 2010	11.47	11.59	11.44	11.56	19,902,118	+0.09(+0.78%)
Aug 13, 2010	11.47	11.55	11.41	11.47	18,406,598	+0.04(+0.39%)
Aug 12, 2010	11.31	11.62	11.28	11.42	30,512,464	-0.03(-0.28%)
Aug 11, 2010	11.45	11.79	11.44	11.45	42,978,912	-0.43(-3.58%)
Aug 10, 2010	11.88	12.07	11.82	11.88	312	-0.30(-2.47%)
Aug 09, 2010	12.27	12.32	12.13	12.18	17,456,918	-0.07(-0.60%)
Aug 06, 2010	12.25	12.35	12.10	12.25	29,427,938	-0.11(-0.91%)
Aug 05, 2010	12.25	12.39	12.25	12.36	26,568,284	+0.01(+0.08%)
Aug 04, 2010	12.33	12.41	12.19	12.35	11,443	+0.15(+1.23%)
Aug 03, 2010	11.91	12.31	11.84	12.20	14,769	+0.23(+1.95%)
Aug 02, 2010	11.75	12.03	11.72	11.97	34,440,880	+0.41(+3.53%)
Jul 30, 2010	11.56	11.62	11.20	11.56	44,522,884	+0.25(+2.19%)
Jul 29, 2010	11.40	11.48	11.26	11.32	4,413	+0.00(+0.00%)
Jul 28, 2010	11.47	11.54	11.29	11.32	30,619,434	-0.18(-1.57%)
Jul 27, 2010	11.60	11.67	11.40	11.50	22,900,086	-0.03(-0.28%)
Jul 26, 2010	11.47	11.55	11.40	11.53	23,746,130	+0.00(+0.00%)
Jul 23, 2010	11.48	11.56	11.36	11.53	29,227,134	+0.00(+0.03%)
Jul 22, 2010	11.46	11.69	11.45	11.52	8,354	+0.26(+2.31%)
Jul 21, 2010	11.58	11.61	11.20	11.26	36,690,492	-0.18(-1.58%)
Jul 20, 2010	10.86	11.48	10.84	11.45	6,311	+0.45(+4.13%)
Jul 19, 2010	10.99	11.08	10.90	10.99	28,545,624	+0.03(+0.26%)
Jul 16, 2010	10.96	11.13	10.96	10.96	31,924,282	-0.15(-1.34%)
Jul 15, 2010	11.28	11.32	11.08	11.11	33,951,556	-0.20(-1.80%)
Jul 14, 2010	11.16	11.40	11.16	11.32	26,119	+0.01(+0.06%)
Jul 13, 2010	11.45	11.49	11.28	11.31	33,658	-0.09(-0.75%)
Jul 12, 2010	11.47	11.52	11.29	11.39	30,758,358	-0.16(-1.37%)
Jul 09, 2010	11.55	11.62	11.39	11.55	31,646,006	+0.08(+0.69%)
Jul 08, 2010	11.42	11.48	11.22	11.47	32,906	+0.11(+0.98%)
Jul 07, 2010	10.95	11.37	10.93	11.36	49,593,052	+0.42(+3.80%)
Jul 06, 2010	11.09	11.20	10.85	10.95	6,925	+0.11(+1.00%)
Jul 02, 2010	10.84	10.94	10.75	10.84	37,506,304	+0.13(+1.19%)
Jul 01, 2010	10.71	10.95	10.52	10.71	63,299,920	-0.19(-1.75%)
Jun 30, 2010	10.94	11.25	10.88	10.90	4,599	+0.04(+0.35%)
Jun 29, 2010	10.94	11.00	10.80	10.86	40,773	-0.61(-5.29%)
Jun 25, 2010	11.47	11.57	11.18	11.47	42,208,704	+0.22(+1.98%)
Jun 24, 2010	11.45	11.51	11.20	11.25	10,460	-0.34(-2.91%)
Jun 23, 2010	11.72	11.72	11.39	11.59	63,276,928	-0.25(-2.12%)
Jun 22, 2010	12.32	12.33	11.81	11.84	23,408	-0.44(-3.62%)
Jun 21, 2010	12.42	12.59	12.14	12.28	51,647,572	+0.12(+0.97%)
Jun 18, 2010	12.16	12.29	12.14	12.16	31,458,048	+0.02(+0.13%)
Jun 17, 2010	12.39	12.39	12.04	12.15	45,588,648	-0.09(-0.75%)
Jun 16, 2010	11.86	12.35	11.85	12.24	47,477,388	+0.19(+1.61%)
Jun 15, 2010	11.88	12.05	11.80	12.05	1,574	+0.23(+1.91%)
Jun 14, 2010	12.30	12.31	11.80	11.82	53,313,952	-0.35(-2.90%)
Jun 11, 2010	12.02	12.27	11.99	12.17	38,513,952	-0.08(-0.65%)
Jun 10, 2010	12.26	12.37	12.09	12.25	8,653	+0.32(+2.69%)
Jun 09, 2010	11.94	12.27	11.85	11.93	73,716,248	+0.15(+1.24%)
Jun 08, 2010	11.59	11.83	11.52	11.79	314	+0.32(+2.77%)
Jun 07, 2010	11.59	11.80	11.46	11.47	47,292,124	+0.01(+0.12%)
Jun 04, 2010	11.45	11.90	11.41	11.45	62,793,972	-0.01(-0.09%)
Jun 03, 2010	11.90	11.90	11.38	11.46	41,467,956	-0.23(-1.93%)
Jun 02, 2010	11.47	11.69	11.34	11.69	327,981	+0.37(+3.28%)
Jun 01, 2010	11.58	11.82	11.28	11.32	10,964	+0.00(+0.03%)
May 28, 2010	11.32	11.40	11.12	11.32	59,844,136	+0.04(+0.31%)
May 27, 2010	11.09	11.29	11.01	11.28	62,733,444	+0.62(+5.81%)
May 26, 2010	10.67	11.00	10.53	10.66	2,361	+0.22(+2.07%)
May 25, 2010	10.04	10.47	9.914	10.44	1,259	-0.08(-0.78%)
May 24, 2010	10.83	10.89	10.51	10.53	54,257,296	-0.30(-2.76%)
May 21, 2010	10.30	10.86	10.26	10.83	80,320,552	+0.24(+2.24%)
May 20, 2010	10.54	10.82	10.50	10.59	22,979	-0.54(-4.85%)
May 19, 2010	11.22	11.48	11.01	11.13	76,717,296	-0.33(-2.91%)
May 18, 2010	11.91	11.95	11.39	11.46	662,761	-0.23(-1.98%)
May 17, 2010	11.89	12.00	11.43	11.69	58,038,972	-0.19(-1.59%)
May 14, 2010	11.88	11.90	11.52	11.88	56,167,912	-0.11(-0.92%)
May 13, 2010	12.15	12.21	11.99	11.99	47,167,808	-0.06(-0.47%)
May 12, 2010	12.10	12.18	11.97	12.05	48,576,472	+0.10(+0.82%)
May 11, 2010	12.16	12.19	11.91	11.95	38,824	-0.25(-2.07%)
May 10, 2010	12.16	12.23	12.07	12.21	65,743,572	+0.69(+5.97%)
May 07, 2010	11.68	11.91	11.15	11.52	102,217,312	-0.03(-0.30%)
May 06, 2010	11.55	12.30	10.73	11.55	4,514	-0.40(-3.33%)
May 05, 2010	12.03	12.36	11.89	11.95	68,943,960	-0.36(-2.92%)
May 04, 2010	12.64	12.66	12.11	12.31	86,913	-0.63(-4.88%)
May 03, 2010	13.29	13.35	12.88	12.94	54,924,868	-0.44(-3.30%)
Apr 30, 2010	13.49	13.56	13.24	13.38	38,707,372	-0.08(-0.61%)
Apr 29, 2010	13.36	13.52	13.29	13.46	37,333,492	+0.30(+2.28%)
Apr 28, 2010	13.16	13.23	12.80	13.16	50,326,724	+0.15(+1.14%)
Apr 27, 2010	13.37	13.41	12.96	13.02	55,493	-0.61(-4.45%)
Apr 26, 2010	13.85	13.86	13.59	13.62	25,958,958	-0.14(-0.99%)
Apr 23, 2010	13.57	13.76	13.48	13.76	22,950,838	+0.14(+1.00%)
Apr 22, 2010	13.52	13.66	13.35	13.62	33,391,250	-0.01(-0.09%)
Apr 21, 2010	13.76	13.84	13.41	13.63	32,589	-0.16(-1.18%)
Apr 20, 2010	13.67	13.85	13.58	13.80	15,208	+0.35(+2.64%)
Apr 19, 2010	13.11	13.47	13.05	13.44	51,850,700	+0.19(+1.42%)
Apr 16, 2010	13.46	13.52	13.16	13.25	56,961,664	-0.35(-2.58%)
Apr 15, 2010	13.89	13.89	13.54	13.61	36,098,768	-0.25(-1.79%)
Apr 14, 2010	13.84	13.89	13.71	13.85	35,953,224	+0.14(+1.01%)
Apr 13, 2010	13.80	13.82	13.48	13.72	48,474,700	-0.10(-0.73%)
Apr 12, 2010	14.15	14.18	13.73	13.82	49,872,628	-0.36(-2.54%)
Apr 09, 2010	14.31	14.37	14.07	14.18	31,690,042	-0.06(-0.42%)
Apr 08, 2010	14.14	14.27	14.01	14.24	32,838,856	-0.04(-0.31%)
Apr 07, 2010	14.52	14.55	14.15	14.28	43,973,512	-0.25(-1.73%)
Apr 06, 2010	14.35	14.61	14.30	14.53	34,570,456	+0.08(+0.54%)
Apr 05, 2010	14.40	14.48	14.31	14.45	31,519,110	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.