Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.52	32.76	32.52	32.52	1,182	+0.00(+0.00%)
Apr 28, 2011	32.28	32.52	31.44	32.52	1,362	+0.00(+0.00%)
Apr 27, 2011	32.52	32.52	31.20	32.52	1,413	+0.00(+0.00%)
Apr 26, 2011	32.52	32.88	32.40	32.52	4,053	+0.00(+0.00%)
Apr 25, 2011	32.04	33.00	31.80	32.52	2,575	+0.72(+2.26%)
Apr 21, 2011	30.84	31.92	30.84	31.80	1,883	+1.20(+3.93%)
Apr 20, 2011	30.00	30.72	30.00	30.60	1,070	+0.24(+0.79%)
Apr 19, 2011	30.60	31.20	29.64	30.36	1,082	-0.12(-0.39%)
Apr 18, 2011	27.60	30.48	27.60	30.48	1,633	+2.04(+7.17%)
Apr 15, 2011	28.80	28.80	27.12	28.44	3,320	-0.60(-2.06%)
Apr 14, 2011	30.00	30.01	28.80	29.04	1,235	-0.96(-3.20%)
Apr 13, 2011	30.72	30.72	29.04	30.00	2,025	+0.06(+0.22%)
Apr 12, 2011	30.72	30.72	29.40	29.94	1,591	-1.03(-3.31%)
Apr 11, 2011	31.80	31.80	30.28	30.96	1,995	+0.36(+1.18%)
Apr 08, 2011	30.36	33.00	30.00	30.60	2,229	+0.36(+1.19%)
Apr 07, 2011	31.80	32.40	30.00	30.24	3,390	-0.96(-3.08%)
Apr 06, 2011	32.16	32.40	30.72	31.20	1,622	-1.44(-4.41%)
Apr 05, 2011	33.60	33.72	31.92	32.64	2,536	-0.48(-1.45%)
Apr 04, 2011	30.00	33.12	30.00	33.12	2,978	+3.46(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.