Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
15.12
15.12
14.67
14.89
270,063
-0.16(-1.06%)
Apr 28, 2011
15.03
15.17
14.89
15.05
253,362
+0.01(+0.05%)
Apr 27, 2011
14.85
15.08
14.69
15.04
247,593
+0.17(+1.17%)
Apr 26, 2011
14.78
15.02
14.68
14.87
432,130
+0.13(+0.87%)
Apr 25, 2011
15.11
15.17
14.68
14.74
306,953
-0.37(-2.46%)
Apr 21, 2011
15.19
15.32
14.84
15.11
272,000
-0.06(-0.40%)
Apr 20, 2011
15.17
15.22
14.83
15.17
500,511
+0.20(+1.37%)
Apr 19, 2011
15.26
15.36
14.80
14.97
500,633
-0.17(-1.15%)
Apr 18, 2011
15.92
15.97
14.66
15.14
1,083,135
-1.27(-7.72%)
Apr 15, 2011
14.78
17.24
14.78
16.41
1,817,013
+1.56(+10.47%)
Apr 14, 2011
14.43
14.87
14.42
14.85
392,893
+0.27(+1.82%)
Apr 13, 2011
14.78
14.93
14.35
14.59
224,370
-0.14(-0.93%)
Apr 12, 2011
15.03
15.17
14.72
14.72
294,628
-0.52(-3.38%)
Apr 11, 2011
14.97
15.30
14.79
15.24
395,740
+0.25(+1.67%)
Apr 08, 2011
16.28
16.28
14.75
14.99
726,408
-1.24(-7.62%)
Apr 07, 2011
16.44
16.67
16.20
16.22
305,080
-0.19(-1.16%)
Apr 06, 2011
16.32
16.56
16.25
16.41
160,336
+0.20(+1.26%)
Apr 05, 2011
16.16
16.44
16.04
16.21
165,856
-0.02(-0.14%)
Apr 04, 2011
16.25
16.45
16.19
16.23
268,590
+0.00(+0.00%)
Apr 01, 2011
16.00
16.51
15.97
16.23
318,809
+0.33(+2.10%)
Mar 31, 2011
15.47
15.91
15.42
15.90
244,894
+0.39(+2.49%)
Mar 30, 2011
15.51
15.51
15.51
15.51
186,938
+0.49(+3.28%)
Mar 29, 2011
14.60
15.11
14.60
15.02
141,791
+0.39(+2.70%)
Mar 28, 2011
14.58
14.73
14.52
14.62
168,738
+0.03(+0.21%)
Mar 25, 2011
14.59
14.74
14.42
14.59
285,448
+0.11(+0.79%)
Mar 24, 2011
14.74
14.90
14.23
14.48
317,652
-0.10(-0.68%)
Mar 23, 2011
14.28
14.68
14.03
14.58
398,127
+0.30(+2.07%)
Mar 22, 2011
14.26
14.34
14.09
14.28
147,451
-0.01(-0.05%)
Mar 21, 2011
14.39
14.39
14.21
14.29
238,065
+0.17(+1.18%)
Mar 18, 2011
13.71
14.15
13.61
14.12
614,696
+0.58(+4.31%)
Mar 17, 2011
14.59
14.59
13.48
13.54
856,701
-0.74(-5.15%)
Mar 16, 2011
14.52
14.66
14.15
14.28
312,780
-0.29(-1.98%)
Mar 15, 2011
14.56
14.79
14.51
14.56
266,739
-0.27(-1.84%)
Mar 14, 2011
14.81
15.04
14.57
14.84
196,565
-0.08(-0.51%)
Mar 11, 2011
14.77
15.09
14.77
14.91
313,645
+0.16(+1.08%)
Mar 10, 2011
14.93
14.96
14.43
14.75
399,302
-0.42(-2.79%)
Mar 09, 2011
14.93
15.37
14.76
15.18
216,445
+0.21(+1.41%)
Mar 08, 2011
14.76
15.17
14.32
14.96
326,338
+0.16(+1.07%)
Mar 07, 2011
15.15
15.21
14.46
14.81
248,949
-0.24(-1.61%)
Mar 04, 2011
15.64
15.67
14.93
15.05
345,517
-0.53(-3.40%)
Mar 03, 2011
15.40
15.93
15.40
15.58
316,214
+0.36(+2.39%)
Mar 02, 2011
15.19
15.56
15.12
15.21
260,687
+0.04(+0.25%)
Mar 01, 2011
15.72
15.88
15.11
15.18
483,136
-0.45(-2.90%)
Feb 28, 2011
15.63
15.88
15.48
15.63
294,529
+0.08(+0.49%)
Feb 25, 2011
15.11
15.55
15.03
15.55
295,038
+0.45(+2.95%)
Feb 24, 2011
14.80
15.26
14.76
15.11
385,173
+0.33(+2.25%)
Feb 23, 2011
15.12
15.13
14.53
14.78
616,779
-0.31(-2.05%)
Feb 22, 2011
15.24
15.24
15.05
15.09
630,523
-0.36(-2.35%)
Feb 18, 2011
15.78
15.78
15.40
15.45
394,667
-0.29(-1.83%)
Feb 17, 2011
15.66
15.85
15.64
15.74
840,827
+0.03(+0.19%)
Feb 16, 2011
15.77
15.77
15.49
15.71
325,337
-0.03(-0.19%)
Feb 15, 2011
15.57
15.78
15.34
15.74
501,903
+0.10(+0.63%)
Feb 14, 2011
15.83
15.89
15.56
15.64
327,660
-0.23(-1.43%)
Feb 11, 2011
15.43
15.89
15.34
15.86
519,592
+0.42(+2.69%)
Feb 10, 2011
15.82
16.05
15.34
15.45
596,953
-0.75(-4.62%)
Feb 09, 2011
16.21
16.35
15.96
16.20
416,146
-0.01(-0.05%)
Feb 08, 2011
15.97
16.44
15.97
16.20
623,711
+0.15(+0.94%)
Feb 07, 2011
15.09
16.11
15.06
16.05
957,364
+1.04(+6.95%)
Feb 04, 2011
13.66
15.11
13.66
15.01
2,044,125
+2.15(+16.70%)
Feb 03, 2011
12.97
12.98
12.84
12.86
269,281
-0.09(-0.70%)
Feb 02, 2011
12.85
13.05
12.82
12.95
459,613
+0.01(+0.06%)
Feb 01, 2011
12.78
12.95
12.65
12.95
415,660
+0.29(+2.27%)
Jan 31, 2011
12.75
12.88
12.62
12.66
184,902
-0.02(-0.12%)
Jan 28, 2011
13.04
13.09
12.67
12.67
620,071
-0.41(-3.12%)
Jan 27, 2011
12.92
13.09
12.80
13.08
182,265
+0.13(+0.99%)
Jan 26, 2011
12.85
13.12
12.79
12.95
449,011
+0.11(+0.82%)
Jan 25, 2011
12.54
12.85
12.51
12.85
196,185
+0.19(+1.49%)
Jan 24, 2011
12.45
12.73
12.44
12.66
82,818
+0.18(+1.45%)
Jan 21, 2011
12.81
12.81
12.40
12.48
287,600
-0.26(-2.08%)
Jan 20, 2011
12.70
12.87
12.53
12.74
197,473
-0.05(-0.36%)
Jan 19, 2011
13.04
13.04
12.59
12.79
279,581
-0.29(-2.20%)
Jan 18, 2011
12.88
13.07
12.76
13.07
232,089
+0.15(+1.17%)
Jan 14, 2011
12.79
12.96
12.75
12.92
132,993
+0.12(+0.95%)
Jan 13, 2011
12.85
12.92
12.73
12.80
123,995
-0.07(-0.53%)
Jan 12, 2011
12.74
12.91
12.45
12.87
731,203
+0.27(+2.16%)
Jan 11, 2011
12.74
12.82
12.41
12.60
290,149
-0.06(-0.48%)
Jan 10, 2011
12.54
12.76
12.36
12.66
206,704
+0.02(+0.18%)
Jan 07, 2011
12.48
12.85
12.19
12.64
282,677
+0.19(+1.52%)
Jan 06, 2011
12.83
12.83
12.36
12.45
153,909
-0.39(-3.06%)
Jan 05, 2011
12.64
12.85
12.59
12.84
151,835
+0.17(+1.37%)
Jan 04, 2011
12.88
12.89
12.43
12.67
208,822
-0.14(-1.12%)
Jan 03, 2011
12.81
12.92
12.69
12.81
216,258
+0.16(+1.26%)
Dec 31, 2010
12.70
12.76
12.56
12.65
185,999
-0.08(-0.59%)
Dec 30, 2010
12.70
12.85
12.70
12.73
156,220
+0.03(+0.24%)
Dec 29, 2010
12.64
12.81
12.64
12.70
123,951
+0.07(+0.54%)
Dec 28, 2010
12.85
12.87
12.61
12.63
134,899
-0.22(-1.71%)
Dec 27, 2010
12.68
12.88
12.64
12.85
198,380
+0.11(+0.83%)
Dec 23, 2010
12.65
12.76
12.55
12.74
170,773
+0.11(+0.90%)
Dec 22, 2010
12.61
12.80
12.58
12.63
206,760
+0.05(+0.42%)
Dec 21, 2010
12.47
12.62
12.38
12.58
174,438
+0.18(+1.46%)
Dec 20, 2010
12.44
12.68
12.37
12.39
461,440
+0.01(+0.06%)
Dec 17, 2010
12.18
12.45
11.99
12.39
963,859
+0.42(+3.47%)
Dec 16, 2010
11.57
12.19
11.48
11.97
453,322
+0.46(+4.01%)
Dec 15, 2010
11.66
11.80
11.45
11.51
287,242
-0.20(-1.68%)
Dec 14, 2010
11.71
11.80
11.65
11.71
139,003
+0.07(+0.59%)
Dec 13, 2010
12.14
12.14
11.61
11.64
279,902
-0.42(-3.45%)
Dec 10, 2010
11.95
12.13
11.80
12.05
275,048
+0.14(+1.14%)
Dec 09, 2010
12.09
12.11
11.88
11.92
237,809
-0.05(-0.44%)
Dec 08, 2010
12.19
12.26
11.97
11.97
245,064
-0.17(-1.43%)
Dec 07, 2010
12.21
12.30
12.09
12.14
182,708
+0.11(+0.94%)
Dec 06, 2010
11.84
12.15
11.81
12.03
199,193
+0.14(+1.20%)
Dec 03, 2010
12.08
12.19
11.71
11.89
679,545
-0.26(-2.11%)
Dec 02, 2010
11.78
12.40
11.76
12.14
458,863
+0.41(+3.47%)
Dec 01, 2010
11.70
11.89
11.68
11.74
432,998
+0.17(+1.50%)
Nov 30, 2010
11.74
11.80
11.54
11.56
355,666
-0.32(-2.66%)
Nov 29, 2010
11.90
12.02
11.64
11.88
131,545
-0.13(-1.07%)
Nov 26, 2010
11.89
12.14
11.83
12.01
88,498
+0.01(+0.06%)
Nov 24, 2010
11.70
12.00
12.00
12.00
117,479
+0.44(+3.78%)
Nov 23, 2010
11.59
11.65
11.38
11.56
123,540
-0.20(-1.67%)
Nov 22, 2010
12.01
12.04
11.53
11.76
280,760
-0.32(-2.62%)
Nov 19, 2010
11.93
12.14
11.90
12.08
261,392
+0.12(+1.01%)
Nov 18, 2010
11.80
12.05
11.80
11.96
325,515
+0.24(+2.06%)
Nov 17, 2010
11.64
11.75
11.31
11.71
319,284
+0.09(+0.78%)
Nov 16, 2010
11.60
11.69
11.36
11.62
307,479
-0.10(-0.84%)
Nov 15, 2010
11.76
11.87
11.62
11.72
319,193
+0.04(+0.32%)
Nov 12, 2010
11.85
11.96
11.65
11.68
190,641
-0.32(-2.64%)
Nov 11, 2010
11.80
12.15
11.76
12.00
236,207
+0.05(+0.44%)
Nov 10, 2010
12.03
12.05
11.86
11.95
315,528
-0.04(-0.31%)
Nov 09, 2010
11.99
12.06
11.84
11.99
269,249
-0.02(-0.19%)
Nov 08, 2010
11.99
12.11
11.85
12.01
162,090
-0.04(-0.31%)
Nov 05, 2010
12.17
12.17
11.93
12.05
163,442
-0.08(-0.68%)
Nov 04, 2010
11.86
12.17
11.85
12.13
309,917
+0.49(+4.21%)
Nov 03, 2010
11.68
11.78
11.43
11.64
144,251
-0.03(-0.26%)
Nov 02, 2010
11.48
11.68
11.41
11.67
366,539
+0.34(+2.99%)
Nov 01, 2010
11.52
11.71
11.17
11.33
378,434
-0.10(-0.86%)
Oct 29, 2010
11.19
11.48
11.19
11.43
247,239
+0.17(+1.54%)
Oct 28, 2010
11.41
11.45
11.16
11.25
200,432
-0.04(-0.33%)
Oct 27, 2010
11.18
11.33
11.09
11.29
182,519
-0.11(-0.93%)
Oct 25, 2010
11.18
11.56
11.16
11.40
379,272
+0.34(+3.07%)
Oct 22, 2010
11.07
11.13
10.88
11.06
201,444
+0.06(+0.55%)
Oct 21, 2010
11.22
11.37
10.79
11.00
214,005
-0.14(-1.22%)
Oct 20, 2010
11.03
11.19
10.86
11.13
283,790
+0.13(+1.16%)
Oct 19, 2010
11.31
11.44
10.95
11.01
445,485
-0.50(-4.32%)
Oct 18, 2010
12.01
12.01
11.48
11.50
872,686
-0.58(-4.80%)
Oct 15, 2010
12.85
13.15
12.07
12.08
574,126
-0.33(-2.67%)
Oct 14, 2010
12.81
12.90
12.38
12.41
329,959
-0.44(-3.46%)
Oct 13, 2010
12.59
12.94
12.50
12.86
422,744
+0.24(+1.91%)
Oct 12, 2010
12.37
12.62
12.33
12.62
240,470
+0.17(+1.39%)
Oct 11, 2010
12.51
12.59
12.42
12.45
168,751
-0.03(-0.24%)
Oct 08, 2010
12.48
12.52
12.11
12.48
401,425
+0.14(+1.10%)
Oct 07, 2010
12.63
12.66
12.08
12.34
1,234
-0.17(-1.38%)
Oct 06, 2010
12.07
12.56
11.97
12.51
652,693
+0.44(+3.62%)
Oct 05, 2010
11.49
12.14
11.49
12.08
631,851
+0.67(+5.88%)
Oct 04, 2010
11.64
11.74
11.26
11.41
209,886
-0.32(-2.76%)
Oct 01, 2010
11.73
11.82
11.56
11.73
351,003
+0.04(+0.32%)
Sep 30, 2010
11.86
11.93
11.38
11.69
353,933
-0.04(-0.32%)
Sep 29, 2010
11.65
11.85
11.65
11.73
185,814
+0.01(+0.06%)
Sep 28, 2010
11.62
11.73
11.25
11.72
582
+0.17(+1.50%)
Sep 27, 2010
11.57
11.63
11.26
11.55
117,068
+0.01(+0.07%)
Sep 24, 2010
11.63
11.64
11.48
11.54
298,051
+0.11(+0.92%)
Sep 23, 2010
11.24
11.70
11.18
11.44
2,413
+0.10(+0.86%)
Sep 22, 2010
11.71
11.80
11.23
11.34
225,860
-0.39(-3.34%)
Sep 21, 2010
11.83
12.02
11.72
11.73
185,669
-0.14(-1.14%)
Sep 20, 2010
11.32
11.91
11.22
11.87
329,135
+0.55(+4.86%)
Sep 17, 2010
11.32
11.58
11.04
11.32
828,247
+0.28(+2.53%)
Sep 15, 2010
10.80
11.07
10.59
11.04
148,094
+0.21(+1.95%)
Sep 14, 2010
11.19
11.19
10.75
10.83
245,770
-0.37(-3.30%)
Sep 13, 2010
11.04
11.24
10.90
11.19
254,964
+0.25(+2.27%)
Sep 10, 2010
10.59
10.98
10.59
10.95
509,602
+0.36(+3.41%)
Sep 09, 2010
10.75
10.88
10.51
10.58
351,978
-0.03(-0.28%)
Sep 08, 2010
10.49
10.70
10.49
10.62
96,463
+0.18(+1.73%)
Sep 07, 2010
10.56
10.61
10.30
10.43
1,967
-0.17(-1.63%)
Sep 03, 2010
10.53
10.66
10.37
10.61
126,115
+0.20(+1.95%)
Sep 02, 2010
10.47
10.52
10.22
10.40
978
-0.12(-1.14%)
Sep 01, 2010
10.28
10.58
10.27
10.52
250,301
+0.42(+4.17%)
Aug 31, 2010
10.07
10.29
9.923
10.10
1,860
-0.02(-0.22%)
Aug 30, 2010
10.07
10.24
10.04
10.13
318,440
+0.33(+3.38%)
Aug 27, 2010
9.795
10.17
9.772
9.795
184,309
+0.09(+0.93%)
Aug 26, 2010
9.900
10.02
9.584
9.705
1,378
-0.16(-1.60%)
Aug 25, 2010
9.539
9.885
9.524
9.863
1,365
+0.29(+2.99%)
Aug 24, 2010
9.637
9.923
9.471
9.577
5,544
-0.19(-1.93%)
Aug 23, 2010
9.968
10.13
9.705
9.765
167,143
-0.17(-1.67%)
Aug 20, 2010
9.878
9.960
9.780
9.930
187,687
-0.05(-0.45%)
Aug 19, 2010
10.40
10.42
9.818
9.976
4,765
-0.47(-4.54%)
Aug 18, 2010
10.23
10.59
10.19
10.45
21,346
+0.20(+1.91%)
Aug 17, 2010
10.05
10.35
9.930
10.25
3,291
+0.35(+3.49%)
Aug 16, 2010
9.750
10.04
9.750
9.908
129,798
+0.08(+0.77%)
Aug 13, 2010
9.833
10.05
9.720
9.833
214,826
-0.18(-1.80%)
Aug 12, 2010
10.04
10.19
9.908
10.01
179,353
-0.21(-2.06%)
Aug 11, 2010
10.59
10.60
10.16
10.22
5,973
-0.59(-5.49%)
Aug 10, 2010
10.84
10.98
10.69
10.82
168,791
-0.17(-1.57%)
Aug 09, 2010
10.94
11.01
10.89
10.99
132,034
+0.13(+1.18%)
Aug 06, 2010
10.86
11.01
10.66
10.86
180,056
-0.14(-1.30%)
Aug 05, 2010
10.85
11.07
10.85
11.01
139,626
+0.04(+0.34%)
Aug 04, 2010
10.93
11.13
10.87
10.97
216,112
+0.07(+0.62%)
Aug 03, 2010
10.83
11.17
10.55
10.90
321,757
+0.05(+0.49%)
Aug 02, 2010
10.65
10.94
10.65
10.85
209,483
+0.29(+2.78%)
Jul 30, 2010
10.55
10.59
10.27
10.55
193,963
+0.06(+0.57%)
Jul 29, 2010
10.69
10.69
10.27
10.49
142,959
-0.07(-0.64%)
Jul 28, 2010
10.56
10.83
10.50
10.56
2,213
-0.32(-2.97%)
Jul 27, 2010
11.25
11.32
10.80
10.89
272,013
-0.25(-2.23%)
Jul 26, 2010
10.80
11.32
10.76
11.13
473,384
+0.38(+3.50%)
Jul 23, 2010
10.41
10.78
10.23
10.76
343,303
+0.27(+2.58%)
Jul 22, 2010
9.960
10.59
9.938
10.49
674,168
+0.62(+6.33%)
Jul 21, 2010
10.01
10.05
9.825
9.863
535,624
-0.05(-0.46%)
Jul 20, 2010
9.825
9.923
9.577
9.908
347,647
-0.01(-0.08%)
Jul 19, 2010
9.818
10.08
9.810
9.915
436,928
+0.16(+1.62%)
Jul 16, 2010
9.757
10.19
9.705
9.757
1,061,628
+0.11(+1.17%)
Jul 15, 2010
9.750
9.810
9.456
9.645
275,386
-0.06(-0.62%)
Jul 14, 2010
9.765
9.765
9.547
9.705
267,569
-0.07(-0.69%)
Jul 13, 2010
9.772
9.960
9.599
9.772
5,411
+0.46(+4.93%)
Jul 12, 2010
9.404
9.494
9.178
9.313
219,696
-0.08(-0.88%)
Jul 09, 2010
9.396
9.426
9.283
9.396
197,049
+0.05(+0.56%)
Jul 08, 2010
9.344
9.344
9.065
9.344
1,644
+0.25(+2.73%)
Jul 07, 2010
8.915
9.125
8.855
9.095
687,625
+0.24(+2.72%)
Jul 06, 2010
8.855
9.705
8.825
8.855
2,767
-0.66(-6.96%)
Jul 02, 2010
9.517
10.04
9.509
9.517
473,228
-0.45(-4.53%)
Jul 01, 2010
10.06
10.06
9.517
9.968
405,160
-0.03(-0.30%)
Jun 30, 2010
9.998
10.46
9.960
9.998
4,341
-0.25(-2.42%)
Jun 29, 2010
10.51
10.64
10.16
10.25
497,564
-0.35(-3.33%)
Jun 25, 2010
10.60
10.62
10.33
10.60
616,442
+0.25(+2.40%)
Jun 24, 2010
10.35
10.58
10.30
10.35
331,018
-0.30(-2.82%)
Jun 23, 2010
10.86
10.86
10.55
10.65
398,360
-0.23(-2.14%)
Jun 22, 2010
10.89
11.31
10.86
10.89
1,601
-0.13(-1.16%)
Jun 21, 2010
11.19
11.28
10.93
11.01
264,233
-0.05(-0.48%)
Jun 18, 2010
11.07
11.28
11.02
11.07
619,422
-0.10(-0.88%)
Jun 17, 2010
11.16
11.19
10.93
11.16
311
+0.14(+1.23%)
Jun 16, 2010
10.83
11.15
10.80
11.03
234,070
+0.12(+1.10%)
Jun 15, 2010
10.91
10.96
10.72
10.91
2,784
+0.19(+1.75%)
Jun 14, 2010
10.69
10.83
10.58
10.72
271,551
+0.15(+1.42%)
Jun 11, 2010
10.25
10.58
10.22
10.57
357,175
+0.17(+1.66%)
Jun 10, 2010
10.40
10.43
10.19
10.40
4,189
+0.36(+3.59%)
Jun 09, 2010
10.19
10.29
9.954
10.04
558,643
-0.08(-0.82%)
Jun 08, 2010
10.31
10.45
9.954
10.12
425,866
-0.25(-2.39%)
Jun 07, 2010
10.53
10.62
10.30
10.37
637,406
-0.14(-1.36%)
Jun 04, 2010
10.51
10.83
10.44
10.51
659,355
-0.47(-4.31%)
Jun 03, 2010
10.98
11.31
10.89
10.98
608,859
-0.21(-1.88%)
Jun 02, 2010
11.19
11.19
10.55
11.19
405,054
+0.47(+4.42%)
Jun 01, 2010
10.72
11.16
10.72
10.72
2,261
-0.39(-3.52%)
May 28, 2010
11.11
11.22
10.93
11.11
386,918
+0.07(+0.61%)
May 27, 2010
10.87
11.05
10.76
11.04
776,308
+0.42(+3.96%)
May 26, 2010
10.62
10.87
10.52
10.62
2,269
+0.11(+1.00%)
May 25, 2010
10.24
10.54
9.909
10.52
351,888
+0.08(+0.79%)
May 24, 2010
10.67
10.73
10.42
10.43
213,213
-0.26(-2.39%)
May 21, 2010
9.924
10.71
9.924
10.69
622,691
+0.59(+5.80%)
May 20, 2010
9.924
10.25
9.909
10.10
440,004
-0.34(-3.24%)
May 19, 2010
10.71
10.83
10.33
10.44
331,564
-0.30(-2.80%)
May 18, 2010
11.07
11.22
10.67
10.74
242,981
-0.21(-1.92%)
May 17, 2010
10.78
11.00
10.57
10.95
255,524
+0.26(+2.39%)
May 14, 2010
10.70
10.73
10.49
10.70
209,613
-0.08(-0.70%)
May 13, 2010
10.80
11.04
10.70
10.77
210,178
-0.10(-0.90%)
May 12, 2010
10.31
10.89
10.28
10.87
327,717
+0.61(+5.93%)
May 11, 2010
10.26
10.40
10.19
10.26
302,185
+0.07(+0.66%)
May 10, 2010
10.25
10.26
10.09
10.19
467,919
+0.47(+4.79%)
May 07, 2010
9.766
9.856
9.360
9.728
780,574
-0.16(-1.60%)
May 06, 2010
10.21
10.26
9.398
9.886
478,075
-0.59(-5.66%)
May 05, 2010
10.34
10.48
10.21
10.48
497,409
-0.05(-0.43%)
May 04, 2010
10.79
10.79
10.39
10.52
634,581
-0.38(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.