Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.21	61.42	59.18	59.67	4,628,553	-1.56(-2.55%)
Apr 28, 2011	61.92	62.26	61.06	61.23	2,510,341	-0.63(-1.02%)
Apr 27, 2011	62.25	62.39	60.31	61.86	6,401,867	-1.62(-2.55%)
Apr 26, 2011	63.04	64.22	62.86	63.48	3,008,263	+0.57(+0.90%)
Apr 25, 2011	62.83	62.99	62.42	62.91	1,131,693	-0.16(-0.25%)
Apr 21, 2011	63.12	63.47	62.84	63.07	1,269,067	+0.16(+0.25%)
Apr 20, 2011	63.18	63.40	62.47	62.91	1,967,276	+0.49(+0.79%)
Apr 19, 2011	62.25	62.71	62.08	62.42	1,965,140	+0.30(+0.49%)
Apr 18, 2011	62.51	62.67	61.57	62.11	2,856,337	-1.16(-1.83%)
Apr 15, 2011	62.45	63.55	62.33	63.27	2,575,725	+0.95(+1.53%)
Apr 14, 2011	61.10	62.41	61.06	62.32	1,718,603	+0.81(+1.32%)
Apr 13, 2011	61.14	61.85	61.11	61.51	2,653,149	+0.76(+1.26%)
Apr 12, 2011	60.98	61.36	60.21	60.74	1,969,662	-0.72(-1.18%)
Apr 11, 2011	61.47	61.79	61.10	61.46	1,302,882	+0.11(+0.17%)
Apr 08, 2011	62.49	62.50	61.15	61.36	1,781,588	-0.72(-1.16%)
Apr 07, 2011	61.94	62.37	61.60	62.08	1,186,698	+0.11(+0.17%)
Apr 06, 2011	62.13	62.57	61.65	61.97	1,082,185	+0.04(+0.07%)
Apr 05, 2011	61.88	62.50	61.53	61.93	1,556,736	-0.20(-0.32%)
Apr 04, 2011	62.98	63.10	61.80	62.13	1,686,346	-0.85(-1.34%)
Apr 01, 2011	63.51	63.62	62.76	62.98	1,467,896	+0.07(+0.10%)
Mar 31, 2011	62.99	63.17	62.47	62.91	1,416,304	-0.16(-0.26%)
Mar 30, 2011	63.46	63.49	63.01	63.07	1,653,603	+0.02(+0.04%)
Mar 29, 2011	62.32	63.05	61.74	63.05	1,131,159	+0.75(+1.20%)
Mar 28, 2011	63.13	63.27	62.28	62.30	1,199,752	-0.80(-1.26%)
Mar 25, 2011	62.59	63.60	62.41	63.10	1,830,864	+0.76(+1.23%)
Mar 24, 2011	62.52	62.52	61.65	62.34	1,336,437	+0.44(+0.70%)
Mar 23, 2011	61.29	62.20	61.00	61.90	1,109,503	+0.46(+0.75%)
Mar 22, 2011	62.10	62.11	61.38	61.44	1,163,662	-0.61(-0.98%)
Mar 21, 2011	62.49	62.54	61.96	62.05	1,320,199	+0.89(+1.45%)
Mar 18, 2011	61.15	61.39	60.86	61.16	2,342,299	+0.83(+1.37%)
Mar 17, 2011	60.68	61.14	60.10	60.33	1,498,771	+0.44(+0.74%)
Mar 16, 2011	60.87	61.34	59.31	59.89	2,005,188	-1.08(-1.76%)
Mar 15, 2011	60.41	61.34	60.31	60.96	1,723,770	-0.63(-1.03%)
Mar 14, 2011	61.68	61.96	60.62	61.60	1,653,619	-0.45(-0.73%)
Mar 11, 2011	61.37	62.25	61.19	62.05	1,436,107	+0.16(+0.25%)
Mar 10, 2011	62.43	62.62	61.61	61.89	1,523,588	-1.25(-1.98%)
Mar 09, 2011	63.16	63.55	62.59	63.14	1,325,806	-0.28(-0.44%)
Mar 08, 2011	61.55	63.46	61.55	63.42	2,034,199	+1.87(+3.04%)
Mar 07, 2011	62.42	63.12	61.28	61.55	2,442,226	-0.76(-1.21%)
Mar 04, 2011	62.38	63.04	61.38	62.30	1,908,128	+0.14(+0.22%)
Mar 03, 2011	61.60	62.38	61.59	62.16	2,202,997	+0.97(+1.58%)
Mar 02, 2011	61.00	61.68	60.84	61.19	1,650,874	+0.12(+0.20%)
Mar 01, 2011	62.43	62.79	60.88	61.07	1,297,513	-1.21(-1.94%)
Feb 28, 2011	61.92	62.52	61.84	62.28	1,723,326	+0.59(+0.96%)
Feb 25, 2011	61.32	62.12	61.03	61.69	2,298,145	+0.72(+1.19%)
Feb 24, 2011	59.74	61.07	59.25	60.96	2,922,377	+1.38(+2.32%)
Feb 23, 2011	60.55	60.98	58.73	59.58	2,396,586	-1.31(-2.16%)
Feb 22, 2011	61.97	62.33	60.77	60.90	1,774,765	-1.59(-2.55%)
Feb 18, 2011	61.78	63.07	61.72	62.49	2,216,973	+0.94(+1.52%)
Feb 17, 2011	60.84	61.60	60.68	61.56	1,222,627	+0.84(+1.38%)
Feb 16, 2011	60.60	61.08	60.38	60.72	1,257,301	+0.56(+0.93%)
Feb 15, 2011	60.03	60.26	59.76	60.16	1,445,684	-0.19(-0.31%)
Feb 14, 2011	60.21	60.82	60.12	60.35	1,066,833	-0.50(-0.82%)
Feb 11, 2011	60.04	60.90	59.53	60.85	1,133,877	+0.63(+1.05%)
Feb 10, 2011	59.58	60.36	59.55	60.22	1,103,976	+0.39(+0.66%)
Feb 09, 2011	59.94	60.26	59.54	59.82	1,205,024	-0.46(-0.76%)
Feb 08, 2011	59.76	60.31	59.57	60.28	1,628,217	+0.40(+0.67%)
Feb 07, 2011	59.79	60.13	59.50	59.88	1,824,833	+0.32(+0.54%)
Feb 04, 2011	59.26	59.62	58.85	59.56	1,195,277	+0.48(+0.82%)
Feb 03, 2011	59.81	60.05	58.99	59.07	2,032,822	-0.75(-1.25%)
Feb 02, 2011	59.80	60.34	59.41	59.82	1,426,066	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.