Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.43	29.47	29.43	29.47	437	+0.21(+0.73%)
Apr 28, 2011	29.25	29.26	29.24	29.26	1,329	+0.07(+0.24%)
Apr 27, 2011	28.94	29.19	28.94	29.19	5,980	+0.14(+0.48%)
Apr 26, 2011	29.05	29.05	29.05	29.05	434	+0.19(+0.67%)
Apr 20, 2011	29.00	28.85	28.85	28.85	7,272	+0.37(+1.29%)
Apr 19, 2011	28.21	28.49	28.21	28.49	1,356	+0.62(+2.21%)
Apr 18, 2011	27.87	27.87	27.87	27.87	211	-0.56(-1.98%)
Apr 15, 2011	28.43	28.43	28.43	28.43	217	-0.19(-0.68%)
Apr 14, 2011	28.62	28.62	28.62	28.62	108	+0.12(+0.44%)
Apr 13, 2011	28.47	28.50	28.47	28.50	557	-0.11(-0.37%)
Apr 11, 2011	28.61	28.61	28.61	28.61	0	-0.06(-0.19%)
Apr 08, 2011	28.62	28.71	28.62	28.66	1,070	+0.12(+0.42%)
Apr 07, 2011	28.75	28.75	28.49	28.54	11,505	-0.18(-0.64%)
Apr 06, 2011	28.97	28.97	28.70	28.73	1,411	+0.09(+0.32%)
Apr 05, 2011	28.63	28.63	28.63	28.63	206	+0.00(+0.00%)
Apr 04, 2011	28.63	28.63	28.63	28.63	108	+0.04(+0.13%)
Apr 01, 2011	28.49	28.60	28.47	28.60	1,736	+0.53(+1.87%)
Mar 30, 2011	28.07	28.07	28.07	28.07	0	+0.36(+1.30%)
Mar 29, 2011	27.71	27.71	27.71	27.71	434	-0.04(-0.13%)
Mar 28, 2011	27.94	27.94	27.75	27.75	217	-0.09(-0.33%)
Mar 25, 2011	28.03	28.03	27.83	27.84	2,034	-0.03(-0.10%)
Mar 24, 2011	27.62	27.87	27.62	27.87	1,137	+0.28(+1.00%)
Mar 23, 2011	27.58	27.59	27.58	27.59	542	+0.13(+0.47%)
Mar 22, 2011	27.46	27.46	27.46	27.46	217	+0.07(+0.27%)
Mar 21, 2011	27.39	27.39	27.39	27.39	1,085	+0.50(+1.85%)
Mar 18, 2011	26.89	26.89	26.89	26.89	217	+0.16(+0.59%)
Mar 17, 2011	26.80	26.81	26.74	26.74	930	+0.31(+1.19%)
Mar 16, 2011	26.97	26.98	26.30	26.42	34,222	-0.81(-2.98%)
Mar 15, 2011	27.40	27.23	27.23	27.23	8,358	-0.17(-0.61%)
Mar 14, 2011	27.60	27.60	27.40	27.40	2,170	-0.26(-0.93%)
Mar 11, 2011	27.66	27.66	27.66	27.66	1,085	+0.02(+0.09%)
Mar 10, 2011	27.84	27.84	27.63	27.63	271	-0.54(-1.92%)
Mar 09, 2011	28.24	28.24	28.08	28.17	941	-0.05(-0.16%)
Mar 08, 2011	27.98	28.24	27.96	28.22	12,894	-0.26(-0.91%)
Mar 07, 2011	28.48	28.48	28.48	28.48	189	+0.29(+1.01%)
Mar 04, 2011	28.15	28.19	28.15	28.19	975	-0.03(-0.10%)
Mar 03, 2011	28.22	28.22	28.22	28.22	108	+0.27(+0.96%)
Mar 02, 2011	27.95	27.95	27.95	27.95	10,854	+0.04(+0.13%)
Mar 01, 2011	28.04	28.04	27.91	27.91	8,140	-0.18(-0.66%)
Feb 28, 2011	28.13	28.13	28.08	28.10	2,263	+0.25(+0.89%)
Feb 25, 2011	27.79	27.85	27.79	27.85	10,106	+0.25(+0.90%)
Feb 24, 2011	27.60	27.60	27.60	27.60	542	-0.05(-0.17%)
Feb 23, 2011	27.87	27.87	27.59	27.65	3,593	-0.08(-0.30%)
Feb 22, 2011	28.27	28.27	27.73	27.73	15,332	-0.64(-2.27%)
Feb 18, 2011	28.30	28.38	28.30	28.38	1,194	+0.18(+0.65%)
Feb 17, 2011	27.91	28.24	27.91	28.19	2,822	+0.37(+1.32%)
Feb 15, 2011	27.97	27.82	27.82	27.82	2,713	-0.04(-0.13%)
Feb 14, 2011	27.85	27.86	27.85	27.86	238	-0.03(-0.10%)
Feb 11, 2011	27.89	27.89	27.89	27.89	108	+0.17(+0.60%)
Feb 10, 2011	27.58	27.77	27.58	27.72	1,085	-0.10(-0.37%)
Feb 09, 2011	27.91	27.91	27.82	27.82	868	-0.03(-0.10%)
Feb 08, 2011	28.15	28.15	27.85	27.85	976	-0.16(-0.55%)
Feb 07, 2011	27.91	28.01	27.91	28.01	716	+0.04(+0.16%)
Feb 04, 2011	27.87	27.96	27.81	27.96	727	-0.11(-0.39%)
Feb 03, 2011	27.91	28.07	27.82	28.07	868	+0.06(+0.20%)
Feb 02, 2011	28.03	28.03	28.01	28.02	640	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.