Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.608
7.651
7.586
7.635
14,110
+0.03(+0.36%)
Apr 28, 2011
7.657
7.678
7.608
7.608
14,947
-0.02(-0.21%)
Apr 27, 2011
7.613
7.684
7.613
7.624
16,163
-0.00(-0.05%)
Apr 26, 2011
7.564
7.640
7.542
7.628
26,250
+0.10(+1.27%)
Apr 25, 2011
7.520
7.575
7.520
7.532
30,933
-0.02(-0.27%)
Apr 21, 2011
7.542
7.569
7.515
7.553
11,989
+0.03(+0.36%)
Apr 20, 2011
7.482
7.559
7.471
7.526
29,994
+0.09(+1.17%)
Apr 19, 2011
7.439
7.460
7.428
7.439
21,277
+0.01(+0.15%)
Apr 18, 2011
7.406
7.450
7.347
7.428
19,382
+0.00(+0.00%)
Apr 15, 2011
7.460
7.460
7.390
7.428
48,677
-0.04(-0.51%)
Apr 14, 2011
7.444
7.482
7.444
7.466
18,108
+0.01(+0.15%)
Apr 13, 2011
7.580
7.580
7.444
7.455
51,880
-0.12(-1.59%)
Apr 12, 2011
7.651
7.651
7.576
7.576
17,321
-0.04(-0.50%)
Apr 11, 2011
7.662
7.673
7.565
7.614
42,940
-0.08(-0.99%)
Apr 08, 2011
7.743
7.743
7.684
7.689
16,251
-0.05(-0.63%)
Apr 07, 2011
7.716
7.738
7.711
7.738
10,955
+0.05(+0.70%)
Apr 06, 2011
7.754
7.754
7.684
7.684
25,060
-0.06(-0.84%)
Apr 05, 2011
7.798
7.798
7.749
7.749
10,293
-0.03(-0.35%)
Apr 04, 2011
7.792
7.819
7.738
7.776
43,348
-0.05(-0.62%)
Apr 01, 2011
7.798
7.825
7.798
7.825
46,374
+0.07(+0.85%)
Mar 31, 2011
7.770
7.770
7.738
7.759
9,992
+0.02(+0.20%)
Mar 30, 2011
7.760
7.803
7.740
7.743
11,405
-0.05(-0.63%)
Mar 29, 2011
7.706
7.808
7.700
7.792
112,252
+0.10(+1.27%)
Mar 28, 2011
7.576
7.706
7.576
7.695
25,218
+0.08(+0.99%)
Mar 25, 2011
7.538
7.619
7.538
7.619
21,514
+0.06(+0.79%)
Mar 24, 2011
7.478
7.559
7.478
7.559
22,335
+0.06(+0.79%)
Mar 23, 2011
7.467
7.500
7.424
7.500
23,358
+0.04(+0.51%)
Mar 22, 2011
7.462
7.479
7.462
7.462
11,472
-0.03(-0.43%)
Mar 21, 2011
7.505
7.505
7.467
7.495
27,182
+0.03(+0.44%)
Mar 18, 2011
7.435
7.484
7.430
7.462
17,753
+0.02(+0.29%)
Mar 17, 2011
7.451
7.451
7.428
7.440
4,492
+0.04(+0.58%)
Mar 16, 2011
7.413
7.478
7.397
7.397
25,532
-0.02(-0.22%)
Mar 15, 2011
7.386
7.435
7.381
7.413
33,399
-0.02(-0.29%)
Mar 14, 2011
7.440
7.473
7.430
7.435
14,895
-0.02(-0.29%)
Mar 11, 2011
7.451
7.484
7.419
7.457
19,324
+0.02(+0.28%)
Mar 10, 2011
7.371
7.436
7.371
7.436
18,197
-0.01(-0.16%)
Mar 09, 2011
7.436
7.457
7.409
7.447
34,417
+0.03(+0.45%)
Mar 08, 2011
7.404
7.420
7.387
7.414
21,104
+0.04(+0.58%)
Mar 07, 2011
7.404
7.419
7.355
7.371
32,238
-0.02(-0.29%)
Mar 04, 2011
7.409
7.412
7.334
7.393
31,890
-0.02(-0.22%)
Mar 03, 2011
7.387
7.414
7.382
7.409
69,561
+0.05(+0.66%)
Mar 02, 2011
7.366
7.404
7.344
7.361
30,450
-0.02(-0.29%)
Mar 01, 2011
7.387
7.398
7.339
7.382
42,432
+0.06(+0.88%)
Feb 28, 2011
7.291
7.339
7.291
7.318
10,748
+0.02(+0.29%)
Feb 25, 2011
7.231
7.307
7.231
7.296
17,650
+0.04(+0.52%)
Feb 24, 2011
7.231
7.285
7.231
7.258
23,899
+0.01(+0.15%)
Feb 23, 2011
7.194
7.269
7.194
7.248
18,186
+0.08(+1.13%)
Feb 22, 2011
7.258
7.258
7.135
7.167
37,685
-0.13(-1.79%)
Feb 18, 2011
7.307
7.339
7.296
7.298
16,538
-0.03(-0.42%)
Feb 17, 2011
7.285
7.355
7.285
7.328
15,826
+0.02(+0.28%)
Feb 16, 2011
7.274
7.334
7.274
7.308
18,113
+0.02(+0.31%)
Feb 15, 2011
7.312
7.350
7.274
7.285
22,852
-0.04(-0.51%)
Feb 14, 2011
7.366
7.366
7.301
7.323
27,329
-0.04(-0.58%)
Feb 11, 2011
7.355
7.430
7.334
7.366
26,072
+0.04(+0.56%)
Feb 10, 2011
7.341
7.384
7.314
7.325
22,194
-0.06(-0.80%)
Feb 09, 2011
7.325
7.384
7.325
7.384
17,327
+0.02(+0.29%)
Feb 08, 2011
7.320
7.365
7.320
7.362
29,347
+0.02(+0.29%)
Feb 07, 2011
7.288
7.376
7.288
7.341
24,711
+0.02(+0.22%)
Feb 04, 2011
7.405
7.405
7.298
7.325
54,995
-0.08(-1.08%)
Feb 03, 2011
7.394
7.421
7.394
7.405
10,692
+0.03(+0.43%)
Feb 02, 2011
7.341
7.394
7.341
7.373
25,576
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.