Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	3.140	3.140	3.140	3.140	0	+0.04(+1.29%)
Apr 27, 2011	3.070	3.100	3.060	3.100	6,300	+0.03(+0.98%)
Apr 26, 2011	3.070	3.070	3.070	3.070	700	+0.01(+0.33%)
Apr 25, 2011	3.060	3.060	3.060	3.060	1,595	+0.02(+0.66%)
Apr 20, 2011	3.040	3.040	3.040	3.040	0	+0.07(+2.36%)
Apr 19, 2011	2.970	2.970	2.960	2.970	4,000	+0.02(+0.68%)
Apr 18, 2011	2.950	2.950	2.950	2.950	500	-0.02(-0.67%)
Apr 15, 2011	2.970	2.970	2.970	2.970	100	+0.00(+0.00%)
Apr 14, 2011	2.980	2.980	2.970	2.970	16,500	-0.01(-0.34%)
Apr 13, 2011	2.970	2.980	2.970	2.980	4,650	+0.06(+2.05%)
Apr 12, 2011	2.930	2.940	2.920	2.920	2,450	-0.06(-2.01%)
Apr 11, 2011	2.980	2.980	2.980	2.980	730	+0.01(+0.34%)
Apr 08, 2011	2.970	2.970	2.970	2.970	2,000	-0.01(-0.34%)
Apr 07, 2011	2.990	2.990	2.980	2.980	3,690	+0.00(+0.00%)
Apr 06, 2011	2.960	2.980	2.950	2.980	17,700	+0.05(+1.71%)
Apr 05, 2011	2.920	2.930	2.920	2.930	21,226	+0.03(+1.03%)
Apr 01, 2011	2.900	2.900	2.900	2.900	0	-0.03(-1.02%)
Mar 31, 2011	2.910	2.940	2.910	2.930	8,800	+0.03(+1.03%)
Mar 30, 2011	2.900	2.900	2.900	2.900	1,590	+0.07(+2.47%)
Mar 29, 2011	2.840	2.840	2.830	2.830	3,397	+0.03(+1.07%)
Mar 28, 2011	2.820	2.820	2.790	2.800	42,650	+0.05(+1.82%)
Mar 25, 2011	2.750	2.760	2.750	2.750	25,000	+0.02(+0.73%)
Mar 24, 2011	2.720	2.730	2.720	2.730	4,100	+0.01(+0.37%)
Mar 23, 2011	2.710	2.720	2.710	2.720	13,600	+0.08(+3.03%)
Mar 18, 2011		2.640	2.640	2.640	0	+0.00(+0.00%)
Mar 17, 2011	2.620	2.640	2.610	2.640	7,562	+0.08(+3.13%)
Mar 16, 2011	2.590	2.590	2.550	2.560	4,100	-0.07(-2.66%)
Mar 15, 2011	2.520	2.630	2.520	2.630	2,500	-0.06(-2.23%)
Mar 14, 2011	2.660	2.690	2.660	2.690	3,700	+0.05(+1.89%)
Mar 11, 2011	2.630	2.640	2.630	2.640	3,500	-0.04(-1.49%)
Mar 10, 2011	2.710	2.710	2.650	2.680	328,060	-0.07(-2.55%)
Mar 09, 2011	2.790	2.790	2.750	2.750	16,385	-0.08(-2.83%)
Mar 08, 2011	2.810	2.830	2.810	2.830	6,600	+0.02(+0.71%)
Mar 07, 2011	2.830	2.830	2.810	2.810	2,500	-0.03(-1.06%)
Mar 04, 2011	2.860	2.860	2.840	2.840	3,000	-0.01(-0.35%)
Mar 03, 2011	2.850	2.850	2.850	2.850	41,600	+0.00(+0.00%)
Mar 02, 2011	2.850	2.850	2.850	2.850	4,000	+0.00(+0.00%)
Mar 01, 2011	2.820	2.850	2.820	2.850	1,550	+0.00(+0.00%)
Feb 28, 2011	2.860	2.860	2.820	2.850	11,100	-0.03(-1.04%)
Feb 25, 2011	2.870	2.880	2.870	2.880	1,050	+0.07(+2.49%)
Feb 24, 2011	2.810	2.810	2.810	2.810	600	+0.02(+0.72%)
Feb 23, 2011	2.800	2.810	2.780	2.790	20,000	+0.01(+0.36%)
Feb 22, 2011	2.810	2.810	2.780	2.780	23,302	-0.26(-8.55%)
Feb 18, 2011	3.020	3.040	3.020	3.040	7,600	-0.01(-0.33%)
Feb 17, 2011	2.960	3.050	2.960	3.050	246,930	+0.10(+3.39%)
Feb 16, 2011	2.950	2.950	2.950	2.950	67,550	+0.00(+0.00%)
Feb 15, 2011	2.940	2.950	2.940	2.950	25,350	-0.01(-0.34%)
Feb 14, 2011	2.950	3.000	2.950	2.960	18,595	+0.00(+0.00%)
Feb 11, 2011	2.900	2.960	2.900	2.960	31,525	+0.04(+1.37%)
Feb 10, 2011	2.900	2.920	2.890	2.920	12,664	-0.02(-0.68%)
Feb 09, 2011	2.920	2.940	2.920	2.940	35,550	+0.00(+0.00%)
Feb 08, 2011	2.930	2.960	2.930	2.940	21,000	-0.01(-0.34%)
Feb 07, 2011	2.920	2.950	2.920	2.950	7,575	+0.03(+1.03%)
Feb 04, 2011	2.930	2.930	2.920	2.920	2,500	+0.08(+2.82%)
Feb 03, 2011	2.840	2.840	2.820	2.840	9,587	+0.04(+1.43%)
Feb 02, 2011	2.820	2.830	2.800	2.800	8,352	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.