Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.50
13.86
13.45
13.52
99,459
+0.01(+0.07%)
Apr 28, 2011
12.70
13.56
12.65
13.51
50,126
+0.82(+6.46%)
Apr 27, 2011
12.68
12.85
12.50
12.69
32,426
+0.02(+0.16%)
Apr 26, 2011
12.30
12.82
12.18
12.67
23,220
+0.35(+2.84%)
Apr 25, 2011
12.61
12.61
12.20
12.32
43,379
-0.18(-1.44%)
Apr 21, 2011
12.62
12.62
12.48
12.50
27,148
-0.05(-0.40%)
Apr 20, 2011
12.56
12.65
12.48
12.55
30,653
+0.19(+1.54%)
Apr 19, 2011
12.60
12.60
12.27
12.36
62,902
-0.18(-1.44%)
Apr 18, 2011
12.50
12.68
12.47
12.54
32,120
-0.08(-0.63%)
Apr 15, 2011
12.58
12.64
12.50
12.62
25,765
+0.01(+0.08%)
Apr 14, 2011
12.50
12.61
12.45
12.61
42,614
+0.09(+0.72%)
Apr 13, 2011
12.64
12.90
12.45
12.52
41,247
-0.03(-0.24%)
Apr 12, 2011
12.70
13.38
12.53
12.55
34,183
-0.11(-0.87%)
Apr 11, 2011
12.71
12.97
12.52
12.66
22,218
-0.07(-0.55%)
Apr 08, 2011
13.08
13.08
12.68
12.73
37,106
-0.29(-2.23%)
Apr 07, 2011
13.26
13.26
13.00
13.02
31,838
-0.24(-1.81%)
Apr 06, 2011
13.44
13.47
13.04
13.26
75,575
-0.16(-1.19%)
Apr 05, 2011
13.51
13.60
13.37
13.42
21,701
-0.08(-0.59%)
Apr 04, 2011
13.30
13.52
13.20
13.50
29,387
+0.20(+1.50%)
Apr 01, 2011
13.39
13.49
13.13
13.30
33,584
-0.05(-0.37%)
Mar 31, 2011
13.27
13.35
13.21
13.35
39,796
+0.07(+0.53%)
Mar 30, 2011
12.98
13.38
12.83
13.28
39,643
+0.38(+2.95%)
Mar 29, 2011
12.75
12.98
12.50
12.90
85,500
+0.12(+0.94%)
Mar 28, 2011
12.70
12.82
12.60
12.78
41,261
+0.09(+0.71%)
Mar 25, 2011
12.77
13.02
12.67
12.69
22,921
-0.06(-0.47%)
Mar 24, 2011
12.67
12.79
12.60
12.75
28,869
+0.14(+1.11%)
Mar 23, 2011
12.67
12.68
12.58
12.61
34,368
-0.11(-0.86%)
Mar 22, 2011
12.88
12.88
12.60
12.72
16,157
-0.13(-1.01%)
Mar 21, 2011
12.98
12.98
12.80
12.85
37,799
+0.13(+1.02%)
Mar 18, 2011
12.68
12.72
12.60
12.72
79,634
+0.12(+0.95%)
Mar 17, 2011
12.57
12.70
12.57
12.60
30,843
+0.27(+2.19%)
Mar 16, 2011
12.16
12.48
12.13
12.33
65,959
+0.15(+1.23%)
Mar 15, 2011
11.92
12.34
11.92
12.18
46,333
-0.22(-1.77%)
Mar 14, 2011
12.61
12.66
12.36
12.40
47,309
-0.26(-2.05%)
Mar 11, 2011
12.84
13.10
12.65
12.66
38,456
-0.21(-1.63%)
Mar 10, 2011
12.68
13.15
12.62
12.87
49,429
+0.01(+0.08%)
Mar 09, 2011
13.07
13.07
12.82
12.86
60,822
-0.20(-1.53%)
Mar 08, 2011
12.93
13.33
12.93
13.06
46,366
+0.09(+0.69%)
Mar 07, 2011
13.29
13.29
12.87
12.97
32,023
-0.29(-2.19%)
Mar 04, 2011
13.01
13.44
13.00
13.26
40,796
+0.21(+1.61%)
Mar 03, 2011
13.22
13.22
13.00
13.05
55,177
-0.10(-0.76%)
Mar 02, 2011
13.10
13.19
12.95
13.15
36,605
+0.01(+0.08%)
Mar 01, 2011
13.47
13.69
13.03
13.14
94,103
-0.30(-2.23%)
Feb 28, 2011
13.48
13.48
13.25
13.44
63,641
+0.05(+0.37%)
Feb 25, 2011
13.49
13.55
13.27
13.39
25,736
-0.07(-0.52%)
Feb 24, 2011
13.41
13.52
13.25
13.46
32,417
+0.16(+1.20%)
Feb 23, 2011
13.30
13.77
13.20
13.30
88,112
-0.01(-0.08%)
Feb 22, 2011
13.31
13.45
13.22
13.31
59,599
-0.01(-0.08%)
Feb 18, 2011
13.43
13.43
13.30
13.32
36,259
+0.00(+0.00%)
Feb 17, 2011
13.36
13.50
13.32
13.32
51,992
-0.01(-0.08%)
Feb 16, 2011
13.31
13.36
13.07
13.33
39,620
+0.13(+0.98%)
Feb 15, 2011
13.73
13.73
13.11
13.20
70,643
-0.53(-3.86%)
Feb 14, 2011
13.99
14.08
13.57
13.73
86,971
-0.10(-0.72%)
Feb 11, 2011
14.48
15.18
13.77
13.83
577,022
+1.07(+8.39%)
Feb 10, 2011
12.35
12.80
12.18
12.76
82,103
+0.32(+2.57%)
Feb 09, 2011
12.48
12.48
12.21
12.44
17,237
-0.05(-0.40%)
Feb 08, 2011
12.81
12.83
12.31
12.49
21,546
-0.09(-0.72%)
Feb 07, 2011
12.72
12.96
12.50
12.58
19,103
-0.08(-0.63%)
Feb 04, 2011
13.07
13.12
12.65
12.66
18,165
-0.47(-3.58%)
Feb 03, 2011
12.70
13.14
12.60
13.13
32,668
+0.37(+2.90%)
Feb 02, 2011
13.03
13.03
12.65
12.76
32,140
-0.27(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.