Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
25.59
25.59
23.31
24.48
19,523
-1.25(-4.87%)
Apr 28, 2011
26.51
26.51
25.44
25.73
4,638
-1.51(-5.54%)
Apr 27, 2011
27.33
27.33
27.24
27.24
437
-0.35(-1.26%)
Apr 26, 2011
26.79
27.58
26.79
27.58
1,142
-0.19(-0.69%)
Apr 25, 2011
27.66
27.83
27.59
27.77
961
+0.11(+0.40%)
Apr 21, 2011
27.42
27.79
26.88
27.66
2,685
-0.40(-1.43%)
Apr 20, 2011
28.14
28.30
27.02
28.07
10,019
+1.51(+5.68%)
Apr 19, 2011
26.03
26.79
24.80
26.56
5,259
-0.69(-2.52%)
Apr 18, 2011
27.63
27.63
26.64
27.24
1,181
-0.81(-2.90%)
Apr 15, 2011
28.22
28.22
27.93
28.06
3,201
-0.05(-0.16%)
Apr 14, 2011
28.81
29.20
28.10
28.10
4,909
-0.72(-2.50%)
Apr 13, 2011
28.73
29.37
28.73
28.83
8,104
+0.16(+0.57%)
Apr 12, 2011
29.19
29.19
28.66
28.66
1,854
-0.34(-1.17%)
Apr 11, 2011
28.87
30.13
28.85
29.00
6,474
+0.23(+0.79%)
Apr 08, 2011
28.83
28.83
28.77
28.77
487
-0.28(-0.98%)
Apr 07, 2011
29.51
29.80
28.62
29.05
2,070
-1.16(-3.84%)
Apr 06, 2011
30.08
30.39
30.06
30.21
2,407
-0.08(-0.27%)
Apr 05, 2011
30.30
30.30
30.30
30.30
192
+0.00(+0.00%)
Apr 04, 2011
29.89
30.30
29.79
30.30
3,318
+0.37(+1.22%)
Apr 01, 2011
29.82
29.93
29.70
29.93
1,705
+0.52(+1.77%)
Mar 31, 2011
29.44
29.68
29.29
29.41
5,167
+0.06(+0.22%)
Mar 30, 2011
28.96
29.35
28.93
29.35
1,207
+0.51(+1.77%)
Mar 29, 2011
28.22
28.83
28.22
28.83
962
+0.72(+2.57%)
Mar 28, 2011
27.56
28.29
27.56
28.11
9,163
+0.22(+0.79%)
Mar 25, 2011
27.58
27.89
27.58
27.89
1,226
+0.12(+0.43%)
Mar 24, 2011
27.57
27.83
27.57
27.77
2,283
+0.21(+0.76%)
Mar 23, 2011
27.56
27.56
27.56
27.56
1,298
+0.05(+0.20%)
Mar 22, 2011
27.52
27.68
27.51
27.51
1,528
-0.08(-0.30%)
Mar 21, 2011
27.65
27.88
27.42
27.59
3,041
-0.28(-1.02%)
Mar 18, 2011
28.02
28.02
27.65
27.88
5,620
+0.00(+0.00%)
Mar 17, 2011
27.81
28.22
27.39
27.88
7,651
+0.36(+1.30%)
Mar 16, 2011
27.53
27.99
26.95
27.52
6,869
-0.07(-0.26%)
Mar 15, 2011
27.29
27.81
27.29
27.59
2,938
-0.44(-1.57%)
Mar 14, 2011
28.39
28.39
27.81
28.03
2,666
-0.45(-1.57%)
Mar 11, 2011
28.70
28.70
28.35
28.48
2,706
-0.07(-0.26%)
Mar 10, 2011
28.68
29.07
28.55
28.55
1,392
-0.57(-1.95%)
Mar 09, 2011
28.88
29.15
28.88
29.12
1,896
+0.14(+0.47%)
Mar 08, 2011
28.57
29.27
28.56
28.98
2,855
+0.50(+1.77%)
Mar 07, 2011
29.26
29.61
28.48
28.48
2,797
-0.85(-2.90%)
Mar 04, 2011
30.23
30.23
29.33
29.33
2,106
-0.81(-2.70%)
Mar 03, 2011
29.58
30.14
29.47
30.14
3,417
+0.61(+2.07%)
Mar 02, 2011
29.36
29.56
28.99
29.53
5,155
+0.16(+0.56%)
Mar 01, 2011
29.92
29.96
29.32
29.36
2,081
-0.79(-2.61%)
Feb 28, 2011
30.27
30.34
29.77
30.15
5,253
-0.05(-0.18%)
Feb 25, 2011
30.11
30.21
29.49
30.21
2,191
+0.14(+0.46%)
Feb 24, 2011
29.58
30.07
29.58
30.07
3,675
+0.73(+2.49%)
Feb 23, 2011
29.70
29.98
29.34
29.34
1,642
-0.33(-1.11%)
Feb 22, 2011
29.63
30.16
29.44
29.67
4,540
-0.24(-0.79%)
Feb 18, 2011
30.14
30.14
29.83
29.90
2,818
-0.19(-0.64%)
Feb 17, 2011
29.55
30.10
29.55
30.10
996
+0.33(+1.11%)
Feb 16, 2011
29.61
29.77
29.18
29.77
1,112
+0.32(+1.08%)
Feb 15, 2011
29.85
29.85
29.43
29.45
2,076
-0.40(-1.34%)
Feb 14, 2011
29.97
30.06
29.48
29.85
4,719
+0.23(+0.77%)
Feb 11, 2011
29.06
29.62
29.06
29.62
851
+0.56(+1.91%)
Feb 10, 2011
28.44
29.07
28.44
29.07
1,109
+0.69(+2.44%)
Feb 09, 2011
28.37
28.94
28.37
28.37
593
-0.30(-1.05%)
Feb 08, 2011
28.67
28.67
28.67
28.67
109
+0.00(+0.00%)
Feb 07, 2011
28.37
28.67
28.37
28.67
395
+0.21(+0.74%)
Feb 04, 2011
28.25
28.47
28.25
28.46
1,522
+0.13(+0.45%)
Feb 03, 2011
27.10
28.40
26.94
28.34
10,347
+0.91(+3.32%)
Feb 02, 2011
27.79
28.15
27.10
27.43
7,572
-0.11(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.