Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
1.800
1.800
1.800
1.800
0
-0.08(-4.26%)
Apr 27, 2011
1.880
1.880
1.880
1.880
14,629
+0.02(+1.08%)
Apr 26, 2011
1.820
1.860
1.820
1.860
9,775
+0.02(+1.09%)
Apr 25, 2011
1.840
1.840
1.840
1.840
4,650
-0.01(-0.54%)
Apr 21, 2011
1.840
1.850
1.830
1.850
134,882
+0.03(+1.65%)
Apr 20, 2011
1.790
1.820
1.790
1.820
75,230
+0.11(+6.43%)
Apr 19, 2011
1.710
1.710
1.710
1.710
4,845
+0.06(+3.64%)
Apr 18, 2011
1.620
1.650
1.620
1.650
7,300
+0.05(+3.12%)
Apr 15, 2011
1.600
1.600
1.600
1.600
52,690
+0.06(+3.71%)
Apr 13, 2011
1.543
1.543
1.543
1.543
0
-0.01(-0.47%)
Apr 11, 2011
1.550
1.550
1.550
1.550
0
-0.01(-0.64%)
Apr 08, 2011
1.560
1.570
1.560
1.560
26,400
+0.02(+1.30%)
Apr 07, 2011
1.540
1.540
1.540
1.540
1,500
-0.01(-0.65%)
Apr 06, 2011
1.510
1.550
1.510
1.550
19,000
+0.04(+2.65%)
Apr 05, 2011
1.510
1.510
1.510
1.510
17,000
-0.01(-0.66%)
Apr 04, 2011
1.520
1.520
1.520
1.520
1,000
-0.02(-1.30%)
Apr 01, 2011
1.520
1.540
1.450
1.540
15,000
+0.02(+1.32%)
Mar 31, 2011
1.500
1.520
1.500
1.520
3,400
+0.02(+1.33%)
Mar 29, 2011
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Mar 24, 2011
1.500
1.500
1.500
1.500
0
-0.05(-3.23%)
Mar 23, 2011
1.550
1.550
1.550
1.550
8,814
+0.07(+4.73%)
Mar 22, 2011
1.480
1.480
1.480
1.480
500
+0.00(+0.00%)
Mar 21, 2011
1.480
1.480
1.480
1.480
600
+0.06(+4.53%)
Mar 17, 2011
1.416
1.416
1.416
1.416
0
+0.01(+0.41%)
Mar 16, 2011
1.387
1.410
1.387
1.410
11,800
-0.03(-2.08%)
Mar 15, 2011
1.450
1.450
1.440
1.440
25,500
-0.01(-0.69%)
Mar 14, 2011
1.480
1.480
1.450
1.450
9,786
-0.02(-1.36%)
Mar 11, 2011
1.490
1.490
1.470
1.470
27,700
-0.02(-1.34%)
Mar 10, 2011
1.490
1.490
1.450
1.490
19,556
+0.00(+0.00%)
Mar 09, 2011
1.410
1.490
1.410
1.490
33,843
+0.08(+5.67%)
Mar 08, 2011
1.420
1.420
1.410
1.410
2,723
-0.02(-1.40%)
Mar 07, 2011
1.430
1.430
1.430
1.430
18,315
-0.02(-1.38%)
Mar 04, 2011
1.450
1.450
1.450
1.450
21,000
+0.00(+0.00%)
Mar 03, 2011
1.440
1.450
1.440
1.450
73,417
+0.12(+9.02%)
Feb 28, 2011
1.330
1.330
1.330
0
+0.07(+5.56%)
Feb 25, 2011
1.260
1.260
1.260
1.260
315
-0.01(-0.79%)
Feb 24, 2011
1.260
1.270
1.230
1.270
16,476
-0.05(-3.79%)
Feb 23, 2011
1.320
1.320
1.320
1.320
10,500
-0.04(-2.94%)
Feb 22, 2011
1.330
1.360
1.330
1.360
5,300
+0.02(+1.55%)
Feb 18, 2011
1.339
1.339
1.339
1.339
6,000
-0.00(-0.05%)
Feb 17, 2011
1.300
1.340
1.300
1.340
11,900
+0.03(+2.29%)
Feb 16, 2011
1.350
1.350
1.300
1.310
38,062
-0.07(-5.07%)
Feb 15, 2011
1.380
1.380
1.340
1.380
30,599
-0.03(-2.13%)
Feb 14, 2011
1.410
1.410
1.410
1.410
4,900
+0.02(+1.44%)
Feb 11, 2011
1.380
1.390
1.350
1.390
18,600
-0.06(-4.14%)
Feb 10, 2011
1.450
1.450
1.450
1.450
7,000
-0.04(-2.68%)
Feb 09, 2011
1.480
1.490
1.480
1.490
36,400
-0.07(-4.49%)
Feb 08, 2011
1.560
1.560
1.560
1.560
10,900
-0.06(-3.70%)
Feb 07, 2011
1.640
1.640
1.620
1.620
2,850
-0.01(-0.61%)
Feb 03, 2011
1.630
1.630
1.630
0
+0.01(+0.62%)
Feb 02, 2011
1.620
1.620
1.620
1.620
3,200
+0.04(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.