Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.69
14.24
13.58
14.11
6,748,829
+0.53(+3.93%)
May 23, 2011
13.21
13.64
13.07
13.57
6,737,481
+0.19(+1.42%)
May 20, 2011
13.47
13.65
12.94
13.38
15,660,744
+3.08(+29.91%)
May 19, 2011
10.32
10.33
10.10
10.30
981,924
+0.09(+0.93%)
May 18, 2011
10.16
10.29
10.08
10.21
1,241,572
+0.00(+0.00%)
May 17, 2011
9.987
10.33
9.893
10.21
1,793,861
+0.12(+1.23%)
May 16, 2011
10.09
10.62
9.841
10.08
1,571,056
-0.12(-1.22%)
May 13, 2011
9.980
10.33
9.944
10.21
1,260,140
+0.26(+2.57%)
May 12, 2011
10.03
10.06
9.316
9.951
1,326,352
+0.12(+1.26%)
May 11, 2011
9.966
10.16
9.783
9.827
1,136,863
-0.09(-0.88%)
May 10, 2011
10.08
10.35
9.783
9.914
1,956,096
-0.17(-1.67%)
May 09, 2011
10.31
10.36
9.790
10.08
2,007,747
-0.41(-3.90%)
May 06, 2011
9.542
10.64
9.425
10.49
5,357,596
+1.21(+13.06%)
May 05, 2011
8.673
9.615
8.556
9.279
4,099,020
+0.51(+5.83%)
May 04, 2011
7.637
9.009
7.615
8.768
2,809,374
+1.10(+14.27%)
May 03, 2011
7.790
7.812
7.593
7.673
751,791
-0.15(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.