Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011	37.99	37.99	37.99	37.99	2,576	+0.00(+0.00%)
May 23, 2011	37.99	37.99	37.99	37.99	309	-0.05(-0.13%)
May 20, 2011	38.07	38.08	38.04	38.04	21,233	-0.14(-0.36%)
May 12, 2011	38.20	38.18	38.18	38.18	9,380	-0.03(-0.08%)
May 11, 2011	38.20	38.20	38.20	38.20	2,061	+0.06(+0.15%)
May 09, 2011	38.17	38.15	38.15	38.15	3,607	-0.04(-0.10%)
May 05, 2011	38.20	38.18	38.18	38.18	10,204	-0.11(-0.28%)
May 04, 2011	38.34	38.34	38.29	38.29	15,461	-0.05(-0.13%)
May 03, 2011	38.33	38.35	38.32	38.34	3,143	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.