Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.27	35.55	35.18	35.37	151,987	+0.44(+1.25%)
May 23, 2011	35.00	35.00	34.68	34.93	188,692	-0.70(-1.97%)
May 20, 2011	35.81	35.85	35.53	35.63	204,310	-0.17(-0.49%)
May 19, 2011	36.16	36.16	35.64	35.81	296,556	-0.20(-0.57%)
May 18, 2011	35.79	36.11	35.69	36.01	157,664	+0.42(+1.19%)
May 17, 2011	35.32	35.62	35.13	35.59	110,852	+0.17(+0.49%)
May 16, 2011	35.38	35.87	35.33	35.41	167,925	-0.10(-0.28%)
May 13, 2011	36.06	36.06	35.29	35.51	210,150	-0.51(-1.40%)
May 12, 2011	35.84	36.18	35.60	36.02	211,997	-0.05(-0.15%)
May 11, 2011	36.55	36.60	35.91	36.07	145,794	-0.75(-2.03%)
May 10, 2011	36.55	36.85	36.54	36.82	200,659	+0.32(+0.88%)
May 09, 2011	36.29	36.58	36.10	36.50	119,239	+0.25(+0.70%)
May 06, 2011	36.40	36.68	35.97	36.24	734,289	+0.67(+1.89%)
May 05, 2011	35.92	36.18	35.43	35.57	576,984	-0.56(-1.55%)
May 04, 2011	36.68	36.73	36.09	36.13	376,881	-0.69(-1.89%)
May 03, 2011	37.32	37.34	36.67	36.83	119,035	-0.97(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.