Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1.818
1.836
1.782
1.836
2,276
+0.03(+1.50%)
May 23, 2011
1.845
1.855
1.773
1.809
12,874
-0.05(-2.44%)
May 20, 2011
1.845
1.855
1.845
1.855
221
+0.00(+0.00%)
May 19, 2011
1.845
1.855
1.845
1.855
824
+0.00(+0.00%)
May 18, 2011
1.845
1.855
1.845
1.855
221
+0.00(+0.00%)
May 17, 2011
1.855
1.855
1.855
1.855
110
-0.01(-0.49%)
May 16, 2011
1.864
1.873
1.809
1.864
2,851
-0.01(-0.48%)
May 13, 2011
1.873
1.873
1.873
1.873
221
-0.03(-1.43%)
May 12, 2011
1.900
1.900
1.800
1.900
552
+0.04(+2.34%)
May 11, 2011
1.873
1.873
1.856
1.856
663
-0.02(-0.87%)
May 10, 2011
1.864
1.873
1.755
1.873
5,232
+0.02(+0.98%)
May 09, 2011
1.836
1.855
1.764
1.855
2,220
-0.02(-0.97%)
May 06, 2011
1.845
1.891
1.728
1.873
6,192
+0.03(+1.47%)
May 05, 2011
1.845
1.873
1.809
1.845
14,550
-0.02(-0.97%)
May 04, 2011
1.818
1.873
1.728
1.864
7,255
-0.01(-0.48%)
May 03, 2011
1.900
1.900
1.873
1.873
552
-0.03(-1.43%)
May 02, 2011
1.818
2.017
1.818
1.900
6,935
-0.05(-2.33%)
Apr 29, 2011
1.800
1.990
1.800
1.945
1,989
+0.05(+2.87%)
Apr 28, 2011
1.918
1.918
1.728
1.891
7,280
+0.03(+1.46%)
Apr 27, 2011
1.809
1.864
1.809
1.863
972
+0.01(+0.43%)
Apr 26, 2011
1.855
1.864
1.809
1.855
1,834
+0.00(+0.05%)
Apr 25, 2011
1.848
1.954
1.683
1.855
10,154
-0.01(-0.49%)
Apr 21, 2011
1.855
1.864
1.855
1.864
221
+0.01(+0.49%)
Apr 20, 2011
1.845
1.855
1.782
1.855
1,348
+0.01(+0.49%)
Apr 19, 2011
1.855
1.855
1.746
1.845
2,431
-0.01(-0.49%)
Apr 18, 2011
1.855
1.855
1.845
1.855
331
+0.01(+0.49%)
Apr 15, 2011
1.836
1.845
1.836
1.845
663
-0.00(-0.00%)
Apr 14, 2011
1.855
1.900
1.755
1.845
9,299
-0.05(-2.86%)
Apr 13, 2011
1.900
1.900
1.900
1.900
110
+0.00(+0.00%)
Apr 12, 2011
1.903
1.909
1.882
1.900
6,022
-0.02(-0.94%)
Apr 11, 2011
1.954
1.954
1.882
1.918
6,660
+0.00(+0.00%)
Apr 08, 2011
1.864
1.918
1.864
1.918
221
+0.04(+1.92%)
Apr 07, 2011
1.918
1.918
1.809
1.882
15,807
-0.05(-2.35%)
Apr 05, 2011
1.927
1.927
1.927
1.927
0
-0.04(-1.84%)
Apr 04, 2011
1.875
1.963
1.845
1.963
754
-0.01(-0.46%)
Apr 01, 2011
1.954
1.972
1.954
1.972
331
+0.01(+0.46%)
Mar 31, 2011
1.963
1.963
1.963
1.963
110
-0.01(-0.46%)
Mar 30, 2011
1.974
1.974
1.963
1.972
553
+0.01(+0.46%)
Mar 29, 2011
1.963
1.963
1.963
1.963
691
+0.05(+2.78%)
Mar 28, 2011
1.910
1.910
1.910
1.910
557
+0.03(+1.49%)
Mar 25, 2011
1.882
1.945
1.783
1.882
3,012
-0.04(-1.87%)
Mar 24, 2011
1.945
2.007
1.810
1.918
9,448
+0.03(+1.42%)
Mar 23, 2011
1.931
1.936
1.810
1.891
2,231
-0.08(-4.09%)
Mar 22, 2011
1.945
2.007
1.909
1.972
13,762
+0.02(+0.92%)
Mar 21, 2011
1.891
1.954
1.882
1.954
2,014
+0.10(+5.31%)
Mar 18, 2011
1.819
1.855
1.819
1.855
252,289
+0.02(+0.98%)
Mar 17, 2011
1.864
1.882
1.837
1.837
889
+0.00(+0.00%)
Mar 16, 2011
1.846
1.855
1.837
1.837
2,342
-0.04(-2.38%)
Mar 15, 2011
1.846
1.900
1.846
1.882
1,564
-0.01(-0.47%)
Mar 14, 2011
1.891
1.891
1.891
1.891
111
-0.01(-0.47%)
Mar 11, 2011
1.801
1.900
1.801
1.900
2,454
+0.11(+6.00%)
Mar 10, 2011
1.810
1.810
1.721
1.792
2,231
-0.04(-1.96%)
Mar 09, 2011
1.837
1.846
1.819
1.828
3,570
+0.03(+1.49%)
Mar 08, 2011
1.855
1.873
1.748
1.801
11,661
-0.08(-4.29%)
Mar 07, 2011
1.882
1.882
1.882
1.882
111
-0.02(-0.94%)
Mar 03, 2011
1.900
1.900
1.900
1.900
0
+0.03(+1.44%)
Mar 02, 2011
1.873
1.873
1.873
1.873
111
+0.08(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.